Current 002779 price: $126.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $162.88 | $158.00 | $167.77 |
| 2026-01-02 | $162.95 | $158.06 | $167.84 |
| 2026-01-03 | $164.59 | $159.65 | $169.53 |
| 2026-01-04 | $166.24 | $161.25 | $171.23 |
| 2026-01-05 | $169.71 | $164.62 | $174.80 |
| 2026-01-06 | $173.26 | $168.06 | $178.45 |
| 2026-01-07 | $174.79 | $169.54 | $180.03 |
| 2026-01-08 | $172.03 | $166.87 | $177.20 |
| 2026-01-09 | $175.63 | $170.36 | $180.90 |
| 2026-01-10 | $174.62 | $169.39 | $179.86 |
| 2026-01-11 | $178.27 | $172.92 | $183.62 |
| 2026-01-12 | $181.81 | $176.36 | $187.27 |
| 2026-01-13 | $185.61 | $180.04 | $191.18 |
| 2026-01-14 | $182.43 | $176.96 | $187.90 |
| 2026-01-15 | $180.15 | $174.74 | $185.55 |
| 2026-01-16 | $180.01 | $174.61 | $185.41 |
| 2026-01-17 | $176.93 | $171.62 | $182.24 |
| 2026-01-18 | $179.16 | $173.78 | $184.53 |
| 2026-01-19 | $182.90 | $177.41 | $188.39 |
| 2026-01-20 | $179.77 | $174.38 | $185.16 |
| 2026-01-21 | $176.69 | $171.39 | $181.99 |
| 2026-01-22 | $178.51 | $173.16 | $183.87 |
| 2026-01-23 | $176.83 | $171.53 | $182.14 |
| 2026-01-24 | $173.80 | $168.59 | $179.02 |
| 2026-01-25 | $173.87 | $168.66 | $179.09 |
| 2026-01-26 | $175.63 | $170.36 | $180.90 |
| 2026-01-27 | $177.39 | $172.06 | $182.71 |
| 2026-01-28 | $181.09 | $175.66 | $186.52 |
| 2026-01-29 | $184.87 | $179.33 | $190.42 |
| 2026-01-30 | $186.51 | $180.91 | $192.10 |
| 2026-01-31 | $183.57 | $178.06 | $189.08 |
| 2026 February | |||
| 2026-02-01 | $187.40 | $181.78 | $193.03 |
| 2026-02-02 | $186.33 | $180.74 | $191.92 |
| 2026-02-03 | $190.23 | $184.52 | $195.93 |
| 2026-02-04 | $194.00 | $188.18 | $199.82 |
| 2026-02-05 | $198.05 | $192.11 | $204.00 |
| 2026-02-06 | $194.66 | $188.82 | $200.50 |
| 2026-02-07 | $192.23 | $186.46 | $198.00 |
| 2026-02-08 | $192.08 | $186.32 | $197.84 |
| 2026-02-09 | $188.79 | $183.13 | $194.46 |
| 2026-02-10 | $191.17 | $185.43 | $196.91 |
| 2026-02-11 | $195.16 | $189.31 | $201.02 |
| 2026-02-12 | $191.82 | $186.07 | $197.58 |
| 2026-02-13 | $188.54 | $182.88 | $194.20 |
| 2026-02-14 | $190.48 | $184.77 | $196.20 |
| 2026-02-15 | $188.69 | $183.03 | $194.35 |
| 2026-02-16 | $185.46 | $179.89 | $191.02 |
| 2026-02-17 | $185.53 | $179.97 | $191.10 |
| 2026-02-18 | $187.41 | $181.78 | $193.03 |
| 2026-02-19 | $189.28 | $183.60 | $194.96 |
| 2026-02-20 | $193.23 | $187.44 | $199.03 |
| 2026-02-21 | $197.27 | $191.35 | $203.19 |
| 2026-02-22 | $199.01 | $193.04 | $204.98 |
| 2026-02-23 | $195.88 | $190.00 | $201.75 |
| 2026-02-24 | $199.97 | $193.97 | $205.97 |
| 2026-02-25 | $198.83 | $192.86 | $204.79 |
| 2026-02-26 | $202.98 | $196.89 | $209.07 |
| 2026-02-27 | $207.01 | $200.80 | $213.22 |
| 2026-02-28 | $211.34 | $205.00 | $217.68 |
| 2026 March | |||
| 2026-03-01 | $207.72 | $201.49 | $213.95 |
| 2026-03-02 | $205.12 | $198.97 | $211.27 |
| 2026-03-03 | $204.96 | $198.81 | $211.11 |
| 2026-03-04 | $201.45 | $195.41 | $207.50 |
| 2026-03-05 | $203.99 | $197.87 | $210.11 |
| 2026-03-06 | $208.25 | $202.00 | $214.50 |
| 2026-03-07 | $204.69 | $198.54 | $210.83 |
| 2026-03-08 | $201.18 | $195.15 | $207.22 |
| 2026-03-09 | $203.26 | $197.16 | $209.35 |
| 2026-03-10 | $201.34 | $195.30 | $207.38 |
| 2026-03-11 | $197.89 | $191.96 | $203.83 |
| 2026-03-12 | $197.97 | $192.03 | $203.91 |
| 2026-03-13 | $199.97 | $193.97 | $205.97 |
| 2026-03-14 | $201.97 | $195.91 | $208.03 |
| 2026-03-15 | $206.19 | $200.00 | $212.38 |
| 2026-03-16 | $210.50 | $204.18 | $216.81 |
| 2026-03-17 | $212.36 | $205.99 | $218.73 |
| 2026-03-18 | $209.01 | $202.74 | $215.28 |
| 2026-03-19 | $213.38 | $206.98 | $219.78 |
| 2026-03-20 | $212.16 | $205.80 | $218.53 |
| 2026-03-21 | $216.59 | $210.09 | $223.09 |
| 2026-03-22 | $220.89 | $214.26 | $227.52 |
| 2026-03-23 | $225.51 | $218.74 | $232.27 |
| 2026-03-24 | $221.65 | $215.00 | $228.29 |
| 2026-03-25 | $218.87 | $212.31 | $225.44 |
| 2026-03-26 | $218.70 | $212.14 | $225.27 |
| 2026-03-27 | $214.96 | $208.51 | $221.41 |
| 2026-03-28 | $217.67 | $211.14 | $224.20 |
| 2026-03-29 | $222.21 | $215.55 | $228.88 |
| 2026-03-30 | $218.41 | $211.86 | $224.96 |
| 2026-03-31 | $214.67 | $208.23 | $221.11 |
| 2026 April | |||
| 2026-04-01 | $216.89 | $210.38 | $223.39 |
| 2026-04-02 | $214.84 | $208.39 | $221.29 |
| 2026-04-03 | $211.16 | $204.83 | $217.50 |
| 2026-04-04 | $211.25 | $204.91 | $217.58 |
| 2026-04-05 | $213.38 | $206.98 | $219.78 |
| 2026-04-06 | $215.51 | $209.05 | $221.98 |
| 2026-04-07 | $220.02 | $213.42 | $226.62 |
| 2026-04-08 | $224.61 | $217.87 | $231.35 |
| 2026-04-09 | $226.60 | $219.80 | $233.40 |
| 2026-04-10 | $223.03 | $216.34 | $229.72 |
| 2026-04-11 | $227.69 | $220.86 | $234.52 |
| 2026-04-12 | $226.39 | $219.59 | $233.18 |
| 2026-04-13 | $231.12 | $224.18 | $238.05 |
| 2026-04-14 | $235.70 | $228.63 | $242.77 |
| 2026-04-15 | $240.63 | $233.41 | $247.85 |
| 2026-04-16 | $236.51 | $229.41 | $243.60 |
| 2026-04-17 | $233.55 | $226.54 | $240.56 |
| 2026-04-18 | $233.37 | $226.37 | $240.37 |
| 2026-04-19 | $229.37 | $222.49 | $236.26 |
| 2026-04-20 | $232.26 | $225.29 | $239.23 |
| 2026-04-21 | $237.11 | $230.00 | $244.23 |
| 2026-04-22 | $233.05 | $226.06 | $240.05 |
| 2026-04-23 | $229.07 | $222.19 | $235.94 |
| 2026-04-24 | $231.43 | $224.49 | $238.37 |
| 2026-04-25 | $229.25 | $222.37 | $236.12 |
| 2026-04-26 | $225.32 | $218.56 | $232.08 |
| 2026-04-27 | $225.41 | $218.65 | $232.17 |
| 2026-04-28 | $227.69 | $220.86 | $234.52 |
| 2026-04-29 | $229.96 | $223.07 | $236.86 |
| 2026-04-30 | $234.77 | $227.73 | $241.81 |
| 2026 May | |||
| 2026-05-01 | $239.67 | $232.48 | $246.86 |
| 2026-05-02 | $241.79 | $234.54 | $249.05 |
| 2026-05-03 | $237.98 | $230.84 | $245.12 |
| 2026-05-04 | $242.95 | $235.67 | $250.24 |
| 2026-05-05 | $241.57 | $234.32 | $248.81 |
| 2026-05-06 | $246.61 | $239.21 | $254.01 |
| 2026-05-07 | $251.51 | $243.96 | $259.05 |
| 2026-05-08 | $256.76 | $249.06 | $264.46 |
| 2026-05-09 | $252.37 | $244.80 | $259.94 |
| 2026-05-10 | $249.21 | $241.73 | $256.68 |
| 2026-05-11 | $249.02 | $241.55 | $256.49 |
| 2026-05-12 | $244.75 | $237.41 | $252.10 |
| 2026-05-13 | $247.84 | $240.40 | $255.27 |
| 2026-05-14 | $253.01 | $245.42 | $260.60 |
| 2026-05-15 | $248.68 | $241.22 | $256.14 |
| 2026-05-16 | $244.43 | $237.09 | $251.76 |
| 2026-05-17 | $246.95 | $239.54 | $254.36 |
| 2026-05-18 | $244.62 | $237.28 | $251.96 |
| 2026-05-19 | $240.43 | $233.22 | $247.64 |
| 2026-05-20 | $240.53 | $233.31 | $247.74 |
| 2026-05-21 | $242.96 | $235.67 | $250.24 |
| 2026-05-22 | $245.38 | $238.02 | $252.75 |
| 2026-05-23 | $250.51 | $243.00 | $258.03 |
| 2026-05-24 | $255.74 | $248.07 | $263.42 |
| 2026-05-25 | $258.01 | $250.27 | $265.75 |
| 2026-05-26 | $253.94 | $246.32 | $261.56 |
| 2026-05-27 | $259.24 | $251.47 | $267.02 |
| 2026-05-28 | $257.76 | $250.03 | $265.50 |
| 2026-05-29 | $263.15 | $255.25 | $271.04 |
| 2026-05-30 | $268.37 | $260.32 | $276.42 |
| 2026-05-31 | $273.98 | $265.76 | $282.20 |
| 2026 June | |||
| 2026-06-01 | $269.29 | $261.21 | $277.37 |
| 2026-06-02 | $265.92 | $257.94 | $273.90 |
| 2026-06-03 | $265.71 | $257.74 | $273.69 |
| 2026-06-04 | $261.17 | $253.33 | $269.00 |
| 2026-06-05 | $264.45 | $256.52 | $272.39 |
| 2026-06-06 | $269.98 | $261.88 | $278.08 |
| 2026-06-07 | $265.36 | $257.40 | $273.32 |
| 2026-06-08 | $260.81 | $252.99 | $268.64 |
| 2026-06-09 | $263.51 | $255.60 | $271.41 |
| 2026-06-10 | $261.02 | $253.19 | $268.85 |
| 2026-06-11 | $256.55 | $248.85 | $264.25 |
| 2026-06-12 | $256.65 | $248.95 | $264.35 |
| 2026-06-13 | $259.25 | $251.47 | $267.02 |
| 2026-06-14 | $261.84 | $253.98 | $269.69 |
| 2026-06-15 | $267.31 | $259.29 | $275.33 |
| 2026-06-16 | $272.89 | $264.71 | $281.08 |
| 2026-06-17 | $275.31 | $267.05 | $283.56 |
| 2026-06-18 | $270.97 | $262.84 | $279.10 |
| 2026-06-19 | $276.63 | $268.33 | $284.93 |
| 2026-06-20 | $275.05 | $266.80 | $283.30 |
| 2026-06-21 | $280.79 | $272.37 | $289.22 |
| 2026-06-22 | $286.37 | $277.78 | $294.96 |
| 2026-06-23 | $292.35 | $283.58 | $301.12 |
| 2026-06-24 | $287.34 | $278.72 | $295.97 |
| 2026-06-25 | $283.75 | $275.24 | $292.26 |
| 2026-06-26 | $283.53 | $275.03 | $292.04 |
| 2026-06-27 | $278.68 | $270.32 | $287.04 |
| 2026-06-28 | $282.19 | $273.72 | $290.65 |
| 2026-06-29 | $288.08 | $279.44 | $296.72 |
| 2026-06-30 | $283.15 | $274.66 | $291.64 |
| 2026 July | |||
| 2026-07-01 | $278.30 | $269.95 | $286.65 |
| 2026-07-02 | $281.17 | $272.74 | $289.61 |
| 2026-07-03 | $278.52 | $270.17 | $286.88 |
| 2026-07-04 | $273.75 | $265.54 | $281.97 |
| 2026-07-05 | $273.86 | $265.65 | $282.08 |
| 2026-07-06 | $276.63 | $268.33 | $284.93 |
| 2026-07-07 | $279.40 | $271.01 | $287.78 |
| 2026-07-08 | $285.23 | $276.68 | $293.79 |
| 2026-07-09 | $291.19 | $282.46 | $299.93 |
| 2026-07-10 | $293.77 | $284.95 | $302.58 |
| 2026-07-11 | $289.14 | $280.46 | $297.81 |
| 2026-07-12 | $295.18 | $286.32 | $304.03 |
| 2026-07-13 | $293.49 | $284.69 | $302.30 |
| 2026-07-14 | $299.62 | $290.63 | $308.61 |
| 2026-07-15 | $305.57 | $296.40 | $314.74 |
| 2026-07-16 | $311.95 | $302.59 | $321.31 |
| 2026-07-17 | $306.61 | $297.41 | $315.81 |
| 2026-07-18 | $302.78 | $293.69 | $311.86 |
| 2026-07-19 | $302.54 | $293.47 | $311.62 |
| 2026-07-20 | $297.36 | $288.44 | $306.29 |
| 2026-07-21 | $301.11 | $292.07 | $310.14 |
| 2026-07-22 | $307.40 | $298.18 | $316.62 |
| 2026-07-23 | $302.14 | $293.07 | $311.20 |
| 2026-07-24 | $296.96 | $288.06 | $305.87 |
| 2026-07-25 | $300.03 | $291.03 | $309.03 |
| 2026-07-26 | $297.20 | $288.28 | $306.11 |
| 2026-07-27 | $292.11 | $283.35 | $300.87 |
| 2026-07-28 | $292.23 | $283.46 | $300.99 |
| 2026-07-29 | $295.18 | $286.32 | $304.03 |
| 2026-07-30 | $298.13 | $289.19 | $307.07 |
| 2026-07-31 | $304.36 | $295.23 | $313.49 |
| 2026 August | |||
| 2026-08-01 | $310.72 | $301.39 | $320.04 |
| 2026-08-02 | $313.46 | $304.06 | $322.87 |
| 2026-08-03 | $308.52 | $299.27 | $317.78 |
| 2026-08-04 | $314.97 | $305.52 | $324.42 |
| 2026-08-05 | $313.17 | $303.77 | $322.57 |
| 2026-08-06 | $319.71 | $310.12 | $329.30 |
| 2026-08-07 | $326.06 | $316.28 | $335.84 |
| 2026-08-08 | $332.87 | $322.88 | $342.86 |
| 2026-08-09 | $327.17 | $317.36 | $336.99 |
| 2026-08-10 | $323.08 | $313.39 | $332.77 |
| 2026-08-11 | $322.83 | $313.15 | $332.51 |
| 2026-08-12 | $317.30 | $307.78 | $326.82 |
| 2026-08-13 | $321.30 | $311.66 | $330.94 |
| 2026-08-14 | $328.01 | $318.17 | $337.85 |
| 2026-08-15 | $322.40 | $312.72 | $332.07 |
| 2026-08-16 | $316.88 | $307.37 | $326.38 |
| 2026-08-17 | $320.15 | $310.54 | $329.75 |
| 2026-08-18 | $317.13 | $307.61 | $326.64 |
| 2026-08-19 | $311.70 | $302.35 | $321.05 |
| 2026-08-20 | $311.82 | $302.47 | $321.18 |
| 2026-08-21 | $314.97 | $305.52 | $324.42 |
| 2026-08-22 | $318.12 | $308.58 | $327.66 |
| 2026-08-23 | $324.77 | $315.02 | $334.51 |
| 2026-08-24 | $331.55 | $321.60 | $341.50 |
| 2026-08-25 | $334.48 | $324.45 | $344.52 |
| 2026-08-26 | $329.21 | $319.34 | $339.09 |
| 2026-08-27 | $336.09 | $326.01 | $346.17 |
| 2026-08-28 | $334.17 | $324.14 | $344.19 |
| 2026-08-29 | $341.15 | $330.92 | $351.38 |
| 2026-08-30 | $347.92 | $337.48 | $358.36 |
| 2026-08-31 | $355.19 | $344.53 | $365.85 |
| 2026 September | |||
| 2026-09-01 | $349.11 | $338.64 | $359.58 |
| 2026-09-02 | $344.74 | $334.40 | $355.08 |
| 2026-09-03 | $344.48 | $334.14 | $354.81 |
| 2026-09-04 | $338.58 | $328.42 | $348.74 |
| 2026-09-05 | $342.84 | $332.56 | $353.13 |
| 2026-09-06 | $350.00 | $339.50 | $360.50 |
| 2026-09-07 | $344.01 | $333.69 | $354.33 |
| 2026-09-08 | $338.12 | $327.98 | $348.27 |
| 2026-09-09 | $341.61 | $331.36 | $351.86 |
| 2026-09-10 | $338.39 | $328.24 | $348.54 |
| 2026-09-11 | $332.60 | $322.62 | $342.58 |
| 2026-09-12 | $332.73 | $322.75 | $342.71 |
| 2026-09-13 | $336.09 | $326.01 | $346.17 |
| 2026-09-14 | $339.45 | $329.27 | $349.64 |
| 2026-09-15 | $346.54 | $336.15 | $356.94 |
| 2026-09-16 | $353.78 | $343.17 | $364.40 |
| 2026-09-17 | $356.91 | $346.20 | $367.62 |
| 2026-09-18 | $351.29 | $340.75 | $361.82 |
| 2026-09-19 | $358.62 | $347.87 | $369.38 |
| 2026-09-20 | $356.58 | $345.88 | $367.27 |
| 2026-09-21 | $364.03 | $353.10 | $374.95 |
| 2026-09-22 | $371.25 | $360.11 | $382.39 |
| 2026-09-23 | $379.01 | $367.64 | $390.38 |
| 2026-09-24 | $372.52 | $361.34 | $383.69 |
| 2026-09-25 | $367.86 | $356.82 | $378.89 |