Current 002796 price: $18.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $92.43 | $89.66 | $95.20 |
| 2027-01-02 | $91.67 | $88.92 | $94.42 |
| 2027-01-03 | $91.99 | $89.23 | $94.75 |
| 2027-01-04 | $90.78 | $88.05 | $93.50 |
| 2027-01-05 | $88.20 | $85.55 | $90.84 |
| 2027-01-06 | $91.18 | $88.45 | $93.92 |
| 2027-01-07 | $92.59 | $89.81 | $95.37 |
| 2027-01-08 | $95.72 | $92.85 | $98.60 |
| 2027-01-09 | $93.00 | $90.21 | $95.79 |
| 2027-01-10 | $94.86 | $92.01 | $97.70 |
| 2027-01-11 | $92.16 | $89.40 | $94.93 |
| 2027-01-12 | $95.28 | $92.42 | $98.14 |
| 2027-01-13 | $92.57 | $89.80 | $95.35 |
| 2027-01-14 | $95.71 | $92.84 | $98.58 |
| 2027-01-15 | $98.95 | $95.98 | $101.92 |
| 2027-01-16 | $102.30 | $99.23 | $105.37 |
| 2027-01-17 | $99.39 | $96.41 | $102.37 |
| 2027-01-18 | $102.75 | $99.67 | $105.84 |
| 2027-01-19 | $99.83 | $96.84 | $102.83 |
| 2027-01-20 | $97.00 | $94.09 | $99.91 |
| 2027-01-21 | $94.27 | $91.45 | $97.10 |
| 2027-01-22 | $94.76 | $91.92 | $97.60 |
| 2027-01-23 | $97.97 | $95.03 | $100.91 |
| 2027-01-24 | $100.11 | $97.11 | $103.11 |
| 2027-01-25 | $99.28 | $96.30 | $102.26 |
| 2027-01-26 | $99.63 | $96.64 | $102.61 |
| 2027-01-27 | $98.31 | $95.37 | $101.26 |
| 2027-01-28 | $95.52 | $92.66 | $98.39 |
| 2027-01-29 | $98.75 | $95.79 | $101.72 |
| 2027-01-30 | $100.28 | $97.27 | $103.29 |
| 2027-01-31 | $103.67 | $100.56 | $106.79 |
| 2027 February | |||
| 2027-02-01 | $100.73 | $97.71 | $103.75 |
| 2027-02-02 | $102.74 | $99.65 | $105.82 |
| 2027-02-03 | $99.82 | $96.82 | $102.81 |
| 2027-02-04 | $103.19 | $100.10 | $106.29 |
| 2027-02-05 | $100.26 | $97.25 | $103.27 |
| 2027-02-06 | $103.66 | $100.55 | $106.77 |
| 2027-02-07 | $107.17 | $103.95 | $110.38 |
| 2027-02-08 | $110.79 | $107.47 | $114.12 |
| 2027-02-09 | $107.64 | $104.42 | $110.87 |
| 2027-02-10 | $111.29 | $107.95 | $114.63 |
| 2027-02-11 | $108.13 | $104.88 | $111.37 |
| 2027-02-12 | $105.05 | $101.90 | $108.20 |
| 2027-02-13 | $102.10 | $99.04 | $105.17 |
| 2027-02-14 | $102.63 | $99.55 | $105.71 |
| 2027-02-15 | $106.11 | $102.92 | $109.29 |
| 2027-02-16 | $108.42 | $105.17 | $111.68 |
| 2027-02-17 | $107.53 | $104.30 | $110.75 |
| 2027-02-18 | $107.90 | $104.66 | $111.14 |
| 2027-02-19 | $106.48 | $103.29 | $109.67 |
| 2027-02-20 | $103.45 | $100.35 | $106.56 |
| 2027-02-21 | $106.96 | $103.75 | $110.17 |
| 2027-02-22 | $108.61 | $105.35 | $111.87 |
| 2027-02-23 | $112.29 | $108.92 | $115.65 |
| 2027-02-24 | $109.09 | $105.82 | $112.37 |
| 2027-02-25 | $111.27 | $107.93 | $114.61 |
| 2027-02-26 | $108.11 | $104.86 | $111.35 |
| 2027-02-27 | $111.77 | $108.41 | $115.12 |
| 2027-02-28 | $108.59 | $105.33 | $111.85 |
| 2027 March | |||
| 2027-03-01 | $112.27 | $108.90 | $115.63 |
| 2027-03-02 | $116.07 | $112.58 | $119.55 |
| 2027-03-03 | $120.00 | $116.40 | $123.60 |
| 2027-03-04 | $116.59 | $113.09 | $120.08 |
| 2027-03-05 | $120.53 | $116.92 | $124.15 |
| 2027-03-06 | $117.11 | $113.59 | $120.62 |
| 2027-03-07 | $113.78 | $110.37 | $117.19 |
| 2027-03-08 | $110.58 | $107.27 | $113.90 |
| 2027-03-09 | $111.16 | $107.82 | $114.49 |
| 2027-03-10 | $114.92 | $111.47 | $118.37 |
| 2027-03-11 | $117.43 | $113.91 | $120.95 |
| 2027-03-12 | $116.46 | $112.96 | $119.95 |
| 2027-03-13 | $116.86 | $113.36 | $120.37 |
| 2027-03-14 | $115.32 | $111.86 | $118.78 |
| 2027-03-15 | $112.05 | $108.68 | $115.41 |
| 2027-03-16 | $115.84 | $112.36 | $119.31 |
| 2027-03-17 | $117.63 | $114.10 | $121.16 |
| 2027-03-18 | $121.61 | $117.96 | $125.26 |
| 2027-03-19 | $118.15 | $114.61 | $121.70 |
| 2027-03-20 | $120.51 | $116.89 | $124.12 |
| 2027-03-21 | $117.08 | $113.57 | $120.60 |
| 2027-03-22 | $121.05 | $117.42 | $124.68 |
| 2027-03-23 | $117.61 | $114.08 | $121.14 |
| 2027-03-24 | $121.59 | $117.94 | $125.24 |
| 2027-03-25 | $125.71 | $121.93 | $129.48 |
| 2027-03-26 | $129.96 | $126.06 | $133.86 |
| 2027-03-27 | $126.27 | $122.48 | $130.06 |
| 2027-03-28 | $130.54 | $126.63 | $134.46 |
| 2027-03-29 | $126.83 | $123.03 | $130.64 |
| 2027-03-30 | $123.23 | $119.53 | $126.92 |
| 2027-03-31 | $119.77 | $116.17 | $123.36 |
| 2027 April | |||
| 2027-04-01 | $120.39 | $116.78 | $124.00 |
| 2027-04-02 | $124.46 | $120.73 | $128.20 |
| 2027-04-03 | $127.18 | $123.37 | $131.00 |
| 2027-04-04 | $126.13 | $122.35 | $129.91 |
| 2027-04-05 | $126.57 | $122.77 | $130.36 |
| 2027-04-06 | $124.90 | $121.15 | $128.65 |
| 2027-04-07 | $121.35 | $117.71 | $124.99 |
| 2027-04-08 | $125.46 | $121.70 | $129.22 |
| 2027-04-09 | $127.40 | $123.58 | $131.22 |
| 2027-04-10 | $131.71 | $127.76 | $135.66 |
| 2027-04-11 | $127.97 | $124.13 | $131.81 |
| 2027-04-12 | $130.52 | $126.60 | $134.43 |
| 2027-04-13 | $126.81 | $123.00 | $130.61 |
| 2027-04-14 | $131.10 | $127.17 | $135.03 |
| 2027-04-15 | $127.38 | $123.55 | $131.20 |
| 2027-04-16 | $131.69 | $127.74 | $135.64 |
| 2027-04-17 | $136.15 | $132.06 | $140.23 |
| 2027-04-18 | $140.75 | $136.53 | $144.98 |
| 2027-04-19 | $136.75 | $132.65 | $140.86 |
| 2027-04-20 | $141.38 | $137.14 | $145.63 |
| 2027-04-21 | $137.37 | $133.25 | $141.49 |
| 2027-04-22 | $133.46 | $129.46 | $137.47 |
| 2027-04-23 | $129.71 | $125.82 | $133.61 |
| 2027-04-24 | $130.39 | $126.47 | $134.30 |
| 2027-04-25 | $134.80 | $130.76 | $138.84 |
| 2027-04-26 | $137.74 | $133.61 | $141.88 |
| 2027-04-27 | $136.60 | $132.51 | $140.70 |
| 2027-04-28 | $137.08 | $132.97 | $141.19 |
| 2027-04-29 | $135.28 | $131.22 | $139.33 |
| 2027-04-30 | $131.43 | $127.49 | $135.37 |
| 2027 May | |||
| 2027-05-01 | $135.88 | $131.80 | $139.96 |
| 2027-05-02 | $137.98 | $133.84 | $142.12 |
| 2027-05-03 | $142.65 | $138.37 | $146.93 |
| 2027-05-04 | $138.60 | $134.44 | $142.75 |
| 2027-05-05 | $141.36 | $137.12 | $145.60 |
| 2027-05-06 | $137.34 | $133.22 | $141.46 |
| 2027-05-07 | $141.99 | $137.73 | $146.25 |
| 2027-05-08 | $137.95 | $133.82 | $142.09 |
| 2027-05-09 | $142.62 | $138.35 | $146.90 |
| 2027-05-10 | $147.45 | $143.03 | $151.88 |
| 2027-05-11 | $152.45 | $147.87 | $157.02 |
| 2027-05-12 | $148.11 | $143.67 | $152.56 |
| 2027-05-13 | $153.13 | $148.53 | $157.72 |
| 2027-05-14 | $148.78 | $144.31 | $153.24 |
| 2027-05-15 | $144.55 | $140.21 | $148.88 |
| 2027-05-16 | $140.49 | $136.27 | $144.70 |
| 2027-05-17 | $141.22 | $136.98 | $145.45 |
| 2027-05-18 | $146.00 | $141.62 | $150.38 |
| 2027-05-19 | $149.18 | $144.71 | $153.66 |
| 2027-05-20 | $147.95 | $143.51 | $152.39 |
| 2027-05-21 | $148.46 | $144.01 | $152.92 |
| 2027-05-22 | $146.51 | $142.11 | $150.91 |
| 2027-05-23 | $142.35 | $138.08 | $146.62 |
| 2027-05-24 | $147.17 | $142.75 | $151.58 |
| 2027-05-25 | $149.44 | $144.96 | $153.92 |
| 2027-05-26 | $154.50 | $149.86 | $159.13 |
| 2027-05-27 | $150.11 | $145.60 | $154.61 |
| 2027-05-28 | $153.10 | $148.50 | $157.69 |
| 2027-05-29 | $148.75 | $144.28 | $153.21 |
| 2027-05-30 | $153.78 | $149.17 | $158.40 |
| 2027-05-31 | $149.41 | $144.93 | $153.89 |
| 2027 June | |||
| 2027-06-01 | $154.47 | $149.84 | $159.10 |
| 2027-06-02 | $159.70 | $154.91 | $164.49 |
| 2027-06-03 | $165.11 | $160.15 | $170.06 |
| 2027-06-04 | $160.41 | $155.60 | $165.23 |
| 2027-06-05 | $165.84 | $160.87 | $170.82 |
| 2027-06-06 | $161.13 | $156.30 | $165.97 |
| 2027-06-07 | $156.55 | $151.86 | $161.25 |
| 2027-06-08 | $152.16 | $147.59 | $156.72 |
| 2027-06-09 | $152.94 | $148.36 | $157.53 |
| 2027-06-10 | $158.12 | $153.38 | $162.87 |
| 2027-06-11 | $161.57 | $156.73 | $166.42 |
| 2027-06-12 | $160.24 | $155.43 | $165.04 |
| 2027-06-13 | $160.79 | $155.97 | $165.62 |
| 2027-06-14 | $158.68 | $153.92 | $163.44 |
| 2027-06-15 | $154.17 | $149.54 | $158.79 |
| 2027-06-16 | $159.39 | $154.61 | $164.17 |
| 2027-06-17 | $161.85 | $156.99 | $166.71 |
| 2027-06-18 | $167.33 | $162.31 | $172.35 |
| 2027-06-19 | $162.57 | $157.70 | $167.45 |
| 2027-06-20 | $165.81 | $160.84 | $170.79 |
| 2027-06-21 | $161.10 | $156.27 | $165.93 |
| 2027-06-22 | $166.55 | $161.56 | $171.55 |
| 2027-06-23 | $161.82 | $156.97 | $166.68 |
| 2027-06-24 | $167.30 | $162.28 | $172.32 |
| 2027-06-25 | $172.96 | $167.77 | $178.15 |
| 2027-06-26 | $178.82 | $173.45 | $184.18 |
| 2027-06-27 | $173.74 | $168.52 | $178.95 |
| 2027-06-28 | $179.62 | $174.23 | $185.01 |
| 2027-06-29 | $174.51 | $169.28 | $179.75 |
| 2027-06-30 | $169.55 | $164.47 | $174.64 |
| 2027 July | |||
| 2027-07-01 | $164.79 | $159.85 | $169.74 |
| 2027-07-02 | $165.65 | $160.68 | $170.62 |
| 2027-07-03 | $171.25 | $166.12 | $176.39 |
| 2027-07-04 | $174.99 | $169.74 | $180.24 |
| 2027-07-05 | $173.55 | $168.34 | $178.75 |
| 2027-07-06 | $174.15 | $168.92 | $179.37 |
| 2027-07-07 | $171.86 | $166.70 | $177.01 |
| 2027-07-08 | $166.97 | $161.96 | $171.98 |
| 2027-07-09 | $172.63 | $167.45 | $177.80 |
| 2027-07-10 | $175.29 | $170.03 | $180.55 |
| 2027-07-11 | $181.23 | $175.79 | $186.66 |
| 2027-07-12 | $176.08 | $170.79 | $181.36 |
| 2027-07-13 | $179.58 | $174.20 | $184.97 |
| 2027-07-14 | $174.48 | $169.25 | $179.71 |
| 2027-07-15 | $180.39 | $174.98 | $185.80 |
| 2027-07-16 | $175.26 | $170.00 | $180.52 |
| 2027-07-17 | $181.19 | $175.76 | $186.63 |
| 2027-07-18 | $187.33 | $181.71 | $192.95 |
| 2027-07-19 | $193.67 | $187.86 | $199.48 |
| 2027-07-20 | $188.17 | $182.52 | $193.81 |
| 2027-07-21 | $194.54 | $188.70 | $200.37 |
| 2027-07-22 | $189.01 | $183.34 | $194.68 |
| 2027-07-23 | $183.64 | $178.13 | $189.15 |
| 2027-07-24 | $178.48 | $173.12 | $183.83 |
| 2027-07-25 | $179.40 | $174.02 | $184.79 |
| 2027-07-26 | $185.48 | $179.91 | $191.04 |
| 2027-07-27 | $189.53 | $183.84 | $195.21 |
| 2027-07-28 | $187.96 | $182.32 | $193.60 |
| 2027-07-29 | $188.61 | $182.95 | $194.27 |
| 2027-07-30 | $186.13 | $180.55 | $191.71 |
| 2027-07-31 | $180.84 | $175.42 | $186.27 |
| 2027 August | |||
| 2027-08-01 | $186.96 | $181.35 | $192.57 |
| 2027-08-02 | $189.85 | $184.16 | $195.55 |
| 2027-08-03 | $196.28 | $190.39 | $202.17 |
| 2027-08-04 | $190.70 | $184.98 | $196.42 |
| 2027-08-05 | $194.50 | $188.66 | $200.33 |
| 2027-08-06 | $188.97 | $183.30 | $194.64 |
| 2027-08-07 | $195.37 | $189.51 | $201.23 |
| 2027-08-08 | $189.82 | $184.12 | $195.51 |
| 2027-08-09 | $196.24 | $190.36 | $202.13 |
| 2027-08-10 | $202.89 | $196.80 | $208.97 |
| 2027-08-11 | $209.76 | $203.46 | $216.05 |
| 2027-08-12 | $203.79 | $197.68 | $209.91 |
| 2027-08-13 | $210.69 | $204.37 | $217.01 |
| 2027-08-14 | $204.71 | $198.56 | $210.85 |
| 2027-08-15 | $198.89 | $192.92 | $204.85 |
| 2027-08-16 | $193.30 | $187.50 | $199.10 |
| 2027-08-17 | $194.30 | $188.47 | $200.13 |
| 2027-08-18 | $200.88 | $194.86 | $206.91 |
| 2027-08-19 | $205.27 | $199.11 | $211.43 |
| 2027-08-20 | $203.57 | $197.46 | $209.68 |
| 2027-08-21 | $204.28 | $198.15 | $210.41 |
| 2027-08-22 | $201.59 | $195.54 | $207.64 |
| 2027-08-23 | $195.86 | $189.98 | $201.74 |
| 2027-08-24 | $202.49 | $196.42 | $208.57 |
| 2027-08-25 | $205.62 | $199.45 | $211.79 |
| 2027-08-26 | $212.58 | $206.20 | $218.96 |
| 2027-08-27 | $206.54 | $200.34 | $212.73 |
| 2027-08-28 | $210.65 | $204.33 | $216.97 |
| 2027-08-29 | $204.67 | $198.53 | $210.81 |
| 2027-08-30 | $211.60 | $205.25 | $217.94 |
| 2027-08-31 | $205.58 | $199.41 | $211.75 |
| 2027 September | |||
| 2027-09-01 | $212.54 | $206.17 | $218.92 |
| 2027-09-02 | $219.74 | $213.14 | $226.33 |
| 2027-09-03 | $227.18 | $220.36 | $233.99 |
| 2027-09-04 | $220.72 | $214.10 | $227.34 |
| 2027-09-05 | $228.19 | $221.35 | $235.04 |
| 2027-09-06 | $221.71 | $215.06 | $228.36 |
| 2027-09-07 | $215.41 | $208.94 | $221.87 |
| 2027-09-08 | $209.36 | $203.08 | $215.64 |
| 2027-09-09 | $210.44 | $204.13 | $216.75 |
| 2027-09-10 | $217.57 | $211.04 | $224.09 |
| 2027-09-11 | $222.32 | $215.65 | $228.98 |
| 2027-09-12 | $220.48 | $213.86 | $227.09 |
| 2027-09-13 | $221.24 | $214.61 | $227.88 |
| 2027-09-14 | $218.33 | $211.78 | $224.88 |
| 2027-09-15 | $212.13 | $205.76 | $218.49 |
| 2027-09-16 | $219.31 | $212.73 | $225.89 |
| 2027-09-17 | $222.70 | $216.01 | $229.38 |
| 2027-09-18 | $230.23 | $223.33 | $237.14 |
| 2027-09-19 | $223.69 | $216.98 | $230.40 |
| 2027-09-20 | $228.15 | $221.30 | $234.99 |
| 2027-09-21 | $221.66 | $215.01 | $228.31 |
| 2027-09-22 | $229.17 | $222.29 | $236.04 |
| 2027-09-23 | $222.66 | $215.98 | $229.34 |
| 2027-09-24 | $230.19 | $223.29 | $237.10 |
| 2027-09-25 | $237.99 | $230.85 | $245.13 |