Current 002796 price: $18.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $25.33 | $24.57 | $26.09 |
| 2026-01-02 | $24.61 | $23.87 | $25.34 |
| 2026-01-03 | $25.44 | $24.68 | $26.20 |
| 2026-01-04 | $25.83 | $25.06 | $26.61 |
| 2026-01-05 | $26.71 | $25.91 | $27.51 |
| 2026-01-06 | $25.95 | $25.17 | $26.73 |
| 2026-01-07 | $26.47 | $25.67 | $27.26 |
| 2026-01-08 | $25.71 | $24.94 | $26.48 |
| 2026-01-09 | $26.58 | $25.79 | $27.38 |
| 2026-01-10 | $25.83 | $25.05 | $26.60 |
| 2026-01-11 | $26.70 | $25.90 | $27.50 |
| 2026-01-12 | $27.61 | $26.78 | $28.43 |
| 2026-01-13 | $28.54 | $27.68 | $29.40 |
| 2026-01-14 | $27.73 | $26.90 | $28.56 |
| 2026-01-15 | $28.67 | $27.81 | $29.53 |
| 2026-01-16 | $27.85 | $27.02 | $28.69 |
| 2026-01-17 | $27.06 | $26.25 | $27.87 |
| 2026-01-18 | $26.30 | $25.51 | $27.09 |
| 2026-01-19 | $26.44 | $25.65 | $27.23 |
| 2026-01-20 | $27.33 | $26.51 | $28.15 |
| 2026-01-21 | $27.93 | $27.09 | $28.77 |
| 2026-01-22 | $27.70 | $26.87 | $28.53 |
| 2026-01-23 | $27.80 | $26.96 | $28.63 |
| 2026-01-24 | $27.43 | $26.61 | $28.25 |
| 2026-01-25 | $26.65 | $25.85 | $27.45 |
| 2026-01-26 | $27.55 | $26.73 | $28.38 |
| 2026-01-27 | $27.98 | $27.14 | $28.82 |
| 2026-01-28 | $28.93 | $28.06 | $29.79 |
| 2026-01-29 | $28.10 | $27.26 | $28.95 |
| 2026-01-30 | $28.66 | $27.80 | $29.52 |
| 2026-01-31 | $27.85 | $27.01 | $28.68 |
| 2026 February | |||
| 2026-02-01 | $28.79 | $27.93 | $29.66 |
| 2026-02-02 | $27.97 | $27.13 | $28.81 |
| 2026-02-03 | $28.92 | $28.05 | $29.79 |
| 2026-02-04 | $29.90 | $29.00 | $30.80 |
| 2026-02-05 | $30.91 | $29.98 | $31.84 |
| 2026-02-06 | $30.03 | $29.13 | $30.93 |
| 2026-02-07 | $31.05 | $30.12 | $31.98 |
| 2026-02-08 | $30.17 | $29.26 | $31.07 |
| 2026-02-09 | $29.31 | $28.43 | $30.19 |
| 2026-02-10 | $28.49 | $27.63 | $29.34 |
| 2026-02-11 | $28.63 | $27.78 | $29.49 |
| 2026-02-12 | $29.60 | $28.72 | $30.49 |
| 2026-02-13 | $30.25 | $29.34 | $31.16 |
| 2026-02-14 | $30.00 | $29.10 | $30.90 |
| 2026-02-15 | $30.10 | $29.20 | $31.01 |
| 2026-02-16 | $29.71 | $28.82 | $30.60 |
| 2026-02-17 | $28.86 | $28.00 | $29.73 |
| 2026-02-18 | $29.84 | $28.95 | $30.74 |
| 2026-02-19 | $30.30 | $29.39 | $31.21 |
| 2026-02-20 | $31.33 | $30.39 | $32.27 |
| 2026-02-21 | $30.44 | $29.52 | $31.35 |
| 2026-02-22 | $31.04 | $30.11 | $31.98 |
| 2026-02-23 | $30.16 | $29.26 | $31.07 |
| 2026-02-24 | $31.18 | $30.25 | $32.12 |
| 2026-02-25 | $30.30 | $29.39 | $31.21 |
| 2026-02-26 | $31.32 | $30.38 | $32.26 |
| 2026-02-27 | $32.38 | $31.41 | $33.35 |
| 2026-02-28 | $33.48 | $32.47 | $34.48 |
| 2026 March | |||
| 2026-03-01 | $32.53 | $31.55 | $33.50 |
| 2026-03-02 | $33.63 | $32.62 | $34.64 |
| 2026-03-03 | $32.67 | $31.69 | $33.65 |
| 2026-03-04 | $31.74 | $30.79 | $32.70 |
| 2026-03-05 | $30.85 | $29.93 | $31.78 |
| 2026-03-06 | $31.01 | $30.08 | $31.94 |
| 2026-03-07 | $32.06 | $31.10 | $33.02 |
| 2026-03-08 | $32.76 | $31.78 | $33.75 |
| 2026-03-09 | $32.49 | $31.52 | $33.47 |
| 2026-03-10 | $32.60 | $31.63 | $33.58 |
| 2026-03-11 | $32.18 | $31.21 | $33.14 |
| 2026-03-12 | $31.26 | $30.32 | $32.20 |
| 2026-03-13 | $32.32 | $31.35 | $33.29 |
| 2026-03-14 | $32.82 | $31.83 | $33.80 |
| 2026-03-15 | $33.93 | $32.91 | $34.95 |
| 2026-03-16 | $32.97 | $31.98 | $33.95 |
| 2026-03-17 | $33.62 | $32.61 | $34.63 |
| 2026-03-18 | $32.67 | $31.69 | $33.65 |
| 2026-03-19 | $33.77 | $32.76 | $34.79 |
| 2026-03-20 | $32.81 | $31.83 | $33.80 |
| 2026-03-21 | $33.92 | $32.91 | $34.94 |
| 2026-03-22 | $35.07 | $34.02 | $36.12 |
| 2026-03-23 | $36.26 | $35.17 | $37.35 |
| 2026-03-24 | $35.23 | $34.17 | $36.29 |
| 2026-03-25 | $36.42 | $35.33 | $37.51 |
| 2026-03-26 | $35.39 | $34.32 | $36.45 |
| 2026-03-27 | $34.38 | $33.35 | $35.41 |
| 2026-03-28 | $33.42 | $32.41 | $34.42 |
| 2026-03-29 | $33.59 | $32.58 | $34.60 |
| 2026-03-30 | $34.73 | $33.68 | $35.77 |
| 2026-03-31 | $35.48 | $34.42 | $36.55 |
| 2026 April | |||
| 2026-04-01 | $35.19 | $34.13 | $36.25 |
| 2026-04-02 | $35.31 | $34.25 | $36.37 |
| 2026-04-03 | $34.85 | $33.80 | $35.89 |
| 2026-04-04 | $33.86 | $32.84 | $34.87 |
| 2026-04-05 | $35.00 | $33.95 | $36.05 |
| 2026-04-06 | $35.54 | $34.48 | $36.61 |
| 2026-04-07 | $36.75 | $35.65 | $37.85 |
| 2026-04-08 | $35.70 | $34.63 | $36.77 |
| 2026-04-09 | $36.41 | $35.32 | $37.51 |
| 2026-04-10 | $35.38 | $34.32 | $36.44 |
| 2026-04-11 | $36.58 | $35.48 | $37.67 |
| 2026-04-12 | $35.54 | $34.47 | $36.60 |
| 2026-04-13 | $36.74 | $35.64 | $37.84 |
| 2026-04-14 | $37.98 | $36.85 | $39.12 |
| 2026-04-15 | $39.27 | $38.09 | $40.45 |
| 2026-04-16 | $38.15 | $37.01 | $39.30 |
| 2026-04-17 | $39.45 | $38.26 | $40.63 |
| 2026-04-18 | $38.33 | $37.18 | $39.47 |
| 2026-04-19 | $37.24 | $36.12 | $38.35 |
| 2026-04-20 | $36.19 | $35.10 | $37.28 |
| 2026-04-21 | $36.38 | $35.29 | $37.47 |
| 2026-04-22 | $37.61 | $36.48 | $38.74 |
| 2026-04-23 | $38.43 | $37.28 | $39.58 |
| 2026-04-24 | $38.11 | $36.97 | $39.26 |
| 2026-04-25 | $38.25 | $37.10 | $39.39 |
| 2026-04-26 | $37.74 | $36.61 | $38.87 |
| 2026-04-27 | $36.67 | $35.57 | $37.77 |
| 2026-04-28 | $37.91 | $36.77 | $39.05 |
| 2026-04-29 | $38.50 | $37.34 | $39.65 |
| 2026-04-30 | $39.80 | $38.61 | $40.99 |
| 2026 May | |||
| 2026-05-01 | $38.67 | $37.51 | $39.83 |
| 2026-05-02 | $39.44 | $38.26 | $40.62 |
| 2026-05-03 | $38.32 | $37.17 | $39.47 |
| 2026-05-04 | $39.62 | $38.43 | $40.80 |
| 2026-05-05 | $38.49 | $37.33 | $39.64 |
| 2026-05-06 | $39.79 | $38.60 | $40.99 |
| 2026-05-07 | $41.14 | $39.91 | $42.37 |
| 2026-05-08 | $42.53 | $41.26 | $43.81 |
| 2026-05-09 | $41.32 | $40.08 | $42.56 |
| 2026-05-10 | $42.72 | $41.44 | $44.00 |
| 2026-05-11 | $41.51 | $40.26 | $42.75 |
| 2026-05-12 | $40.33 | $39.12 | $41.54 |
| 2026-05-13 | $39.20 | $38.02 | $40.37 |
| 2026-05-14 | $39.40 | $38.22 | $40.58 |
| 2026-05-15 | $40.73 | $39.51 | $41.95 |
| 2026-05-16 | $41.62 | $40.37 | $42.87 |
| 2026-05-17 | $41.28 | $40.04 | $42.52 |
| 2026-05-18 | $41.42 | $40.18 | $42.66 |
| 2026-05-19 | $40.88 | $39.65 | $42.10 |
| 2026-05-20 | $39.71 | $38.52 | $40.91 |
| 2026-05-21 | $41.06 | $39.83 | $42.29 |
| 2026-05-22 | $41.69 | $40.44 | $42.94 |
| 2026-05-23 | $43.10 | $41.81 | $44.40 |
| 2026-05-24 | $41.88 | $40.62 | $43.14 |
| 2026-05-25 | $42.71 | $41.43 | $44.00 |
| 2026-05-26 | $41.50 | $40.26 | $42.75 |
| 2026-05-27 | $42.91 | $41.62 | $44.19 |
| 2026-05-28 | $41.69 | $40.44 | $42.94 |
| 2026-05-29 | $43.10 | $41.80 | $44.39 |
| 2026-05-30 | $44.56 | $43.22 | $45.89 |
| 2026-05-31 | $46.06 | $44.68 | $47.45 |
| 2026 June | |||
| 2026-06-01 | $44.76 | $43.41 | $46.10 |
| 2026-06-02 | $46.27 | $44.88 | $47.66 |
| 2026-06-03 | $44.96 | $43.61 | $46.30 |
| 2026-06-04 | $43.68 | $42.37 | $44.99 |
| 2026-06-05 | $42.45 | $41.18 | $43.72 |
| 2026-06-06 | $42.67 | $41.39 | $43.95 |
| 2026-06-07 | $44.12 | $42.79 | $45.44 |
| 2026-06-08 | $45.08 | $43.73 | $46.43 |
| 2026-06-09 | $44.71 | $43.37 | $46.05 |
| 2026-06-10 | $44.86 | $43.52 | $46.21 |
| 2026-06-11 | $44.27 | $42.94 | $45.60 |
| 2026-06-12 | $43.01 | $41.72 | $44.30 |
| 2026-06-13 | $44.47 | $43.14 | $45.80 |
| 2026-06-14 | $45.16 | $43.80 | $46.51 |
| 2026-06-15 | $46.68 | $45.28 | $48.09 |
| 2026-06-16 | $45.36 | $44.00 | $46.72 |
| 2026-06-17 | $46.26 | $44.87 | $47.65 |
| 2026-06-18 | $44.95 | $43.60 | $46.30 |
| 2026-06-19 | $46.47 | $45.07 | $47.86 |
| 2026-06-20 | $45.15 | $43.79 | $46.50 |
| 2026-06-21 | $46.68 | $45.28 | $48.08 |
| 2026-06-22 | $48.26 | $46.81 | $49.70 |
| 2026-06-23 | $49.89 | $48.39 | $51.39 |
| 2026-06-24 | $48.47 | $47.02 | $49.93 |
| 2026-06-25 | $50.11 | $48.61 | $51.62 |
| 2026-06-26 | $48.69 | $47.23 | $50.15 |
| 2026-06-27 | $47.31 | $45.89 | $48.72 |
| 2026-06-28 | $45.98 | $44.60 | $47.36 |
| 2026-06-29 | $46.22 | $44.83 | $47.60 |
| 2026-06-30 | $47.78 | $46.35 | $49.21 |
| 2026 July | |||
| 2026-07-01 | $48.82 | $47.36 | $50.29 |
| 2026-07-02 | $48.42 | $46.97 | $49.87 |
| 2026-07-03 | $48.59 | $47.13 | $50.05 |
| 2026-07-04 | $47.95 | $46.51 | $49.39 |
| 2026-07-05 | $46.59 | $45.19 | $47.98 |
| 2026-07-06 | $48.16 | $46.72 | $49.61 |
| 2026-07-07 | $48.91 | $47.44 | $50.37 |
| 2026-07-08 | $50.56 | $49.05 | $52.08 |
| 2026-07-09 | $49.13 | $47.65 | $50.60 |
| 2026-07-10 | $50.10 | $48.60 | $51.61 |
| 2026-07-11 | $48.68 | $47.22 | $50.14 |
| 2026-07-12 | $50.33 | $48.82 | $51.84 |
| 2026-07-13 | $48.90 | $47.43 | $50.36 |
| 2026-07-14 | $50.55 | $49.04 | $52.07 |
| 2026-07-15 | $52.26 | $50.70 | $53.83 |
| 2026-07-16 | $54.03 | $52.41 | $55.66 |
| 2026-07-17 | $52.50 | $50.92 | $54.07 |
| 2026-07-18 | $54.28 | $52.65 | $55.90 |
| 2026-07-19 | $52.73 | $51.15 | $54.32 |
| 2026-07-20 | $51.23 | $49.70 | $52.77 |
| 2026-07-21 | $49.80 | $48.30 | $51.29 |
| 2026-07-22 | $50.05 | $48.55 | $51.56 |
| 2026-07-23 | $51.75 | $50.20 | $53.30 |
| 2026-07-24 | $52.88 | $51.29 | $54.46 |
| 2026-07-25 | $52.44 | $50.87 | $54.01 |
| 2026-07-26 | $52.62 | $51.04 | $54.20 |
| 2026-07-27 | $51.93 | $50.37 | $53.49 |
| 2026-07-28 | $50.45 | $48.94 | $51.97 |
| 2026-07-29 | $52.16 | $50.60 | $53.73 |
| 2026-07-30 | $52.97 | $51.38 | $54.56 |
| 2026-07-31 | $54.76 | $53.12 | $56.40 |
| 2026 August | |||
| 2026-08-01 | $53.21 | $51.61 | $54.80 |
| 2026-08-02 | $54.27 | $52.64 | $55.89 |
| 2026-08-03 | $52.72 | $51.14 | $54.30 |
| 2026-08-04 | $54.51 | $52.87 | $56.14 |
| 2026-08-05 | $52.96 | $51.37 | $54.55 |
| 2026-08-06 | $54.75 | $53.11 | $56.39 |
| 2026-08-07 | $56.61 | $54.91 | $58.30 |
| 2026-08-08 | $58.52 | $56.77 | $60.28 |
| 2026-08-09 | $56.86 | $55.15 | $58.56 |
| 2026-08-10 | $58.78 | $57.02 | $60.55 |
| 2026-08-11 | $57.11 | $55.40 | $58.83 |
| 2026-08-12 | $55.49 | $53.82 | $57.15 |
| 2026-08-13 | $53.93 | $52.31 | $55.55 |
| 2026-08-14 | $54.21 | $52.58 | $55.84 |
| 2026-08-15 | $56.05 | $54.36 | $57.73 |
| 2026-08-16 | $57.27 | $55.55 | $58.99 |
| 2026-08-17 | $56.80 | $55.09 | $58.50 |
| 2026-08-18 | $56.99 | $55.28 | $58.70 |
| 2026-08-19 | $56.24 | $54.56 | $57.93 |
| 2026-08-20 | $54.64 | $53.01 | $56.28 |
| 2026-08-21 | $56.49 | $54.80 | $58.19 |
| 2026-08-22 | $57.37 | $55.65 | $59.09 |
| 2026-08-23 | $59.31 | $57.53 | $61.09 |
| 2026-08-24 | $57.62 | $55.90 | $59.35 |
| 2026-08-25 | $58.77 | $57.01 | $60.54 |
| 2026-08-26 | $57.10 | $55.39 | $58.81 |
| 2026-08-27 | $59.04 | $57.26 | $60.81 |
| 2026-08-28 | $57.36 | $55.64 | $59.08 |
| 2026-08-29 | $59.30 | $57.52 | $61.08 |
| 2026-08-30 | $61.31 | $59.47 | $63.15 |
| 2026-08-31 | $63.38 | $61.48 | $65.28 |
| 2026 September | |||
| 2026-09-01 | $61.58 | $59.73 | $63.43 |
| 2026-09-02 | $63.67 | $61.76 | $65.58 |
| 2026-09-03 | $61.86 | $60.00 | $63.71 |
| 2026-09-04 | $60.10 | $58.30 | $61.90 |
| 2026-09-05 | $58.41 | $56.66 | $60.16 |
| 2026-09-06 | $58.71 | $56.95 | $60.47 |
| 2026-09-07 | $60.70 | $58.88 | $62.52 |
| 2026-09-08 | $62.03 | $60.17 | $63.89 |
| 2026-09-09 | $61.51 | $59.67 | $63.36 |
| 2026-09-10 | $61.73 | $59.87 | $63.58 |
| 2026-09-11 | $60.91 | $59.09 | $62.74 |
| 2026-09-12 | $59.18 | $57.41 | $60.96 |
| 2026-09-13 | $61.19 | $59.35 | $63.02 |
| 2026-09-14 | $62.13 | $60.27 | $64.00 |
| 2026-09-15 | $64.24 | $62.31 | $66.16 |
| 2026-09-16 | $62.41 | $60.54 | $64.28 |
| 2026-09-17 | $63.65 | $61.74 | $65.56 |
| 2026-09-18 | $61.84 | $59.99 | $63.70 |
| 2026-09-19 | $63.94 | $62.02 | $65.86 |
| 2026-09-20 | $62.12 | $60.26 | $63.98 |
| 2026-09-21 | $64.22 | $62.30 | $66.15 |
| 2026-09-22 | $66.40 | $64.41 | $68.39 |
| 2026-09-23 | $68.65 | $66.59 | $70.71 |
| 2026-09-24 | $66.70 | $64.69 | $68.70 |
| 2026-09-25 | $68.95 | $66.88 | $71.02 |