Current 002808 price: $4.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1507 | $0.1462 | $0.1552 |
| 2028-01-02 | $0.1487 | $0.1442 | $0.1532 |
| 2028-01-03 | $0.1467 | $0.1423 | $0.1511 |
| 2028-01-04 | $0.1464 | $0.1420 | $0.1508 |
| 2028-01-05 | $0.1450 | $0.1407 | $0.1494 |
| 2028-01-06 | $0.1459 | $0.1415 | $0.1502 |
| 2028-01-07 | $0.1439 | $0.1396 | $0.1483 |
| 2028-01-08 | $0.1420 | $0.1378 | $0.1463 |
| 2028-01-09 | $0.1436 | $0.1393 | $0.1479 |
| 2028-01-10 | $0.1417 | $0.1374 | $0.1459 |
| 2028-01-11 | $0.1432 | $0.1389 | $0.1475 |
| 2028-01-12 | $0.1447 | $0.1404 | $0.1491 |
| 2028-01-13 | $0.1428 | $0.1385 | $0.1471 |
| 2028-01-14 | $0.1444 | $0.1400 | $0.1487 |
| 2028-01-15 | $0.1425 | $0.1382 | $0.1467 |
| 2028-01-16 | $0.1439 | $0.1396 | $0.1482 |
| 2028-01-17 | $0.1422 | $0.1379 | $0.1464 |
| 2028-01-18 | $0.1433 | $0.1390 | $0.1476 |
| 2028-01-19 | $0.1419 | $0.1376 | $0.1461 |
| 2028-01-20 | $0.1400 | $0.1358 | $0.1442 |
| 2028-01-21 | $0.1391 | $0.1349 | $0.1433 |
| 2028-01-22 | $0.1373 | $0.1332 | $0.1414 |
| 2028-01-23 | $0.1355 | $0.1314 | $0.1395 |
| 2028-01-24 | $0.1369 | $0.1328 | $0.1410 |
| 2028-01-25 | $0.1351 | $0.1311 | $0.1392 |
| 2028-01-26 | $0.1333 | $0.1293 | $0.1373 |
| 2028-01-27 | $0.1331 | $0.1291 | $0.1371 |
| 2028-01-28 | $0.1318 | $0.1278 | $0.1357 |
| 2028-01-29 | $0.1325 | $0.1286 | $0.1365 |
| 2028-01-30 | $0.1308 | $0.1269 | $0.1347 |
| 2028-01-31 | $0.1291 | $0.1252 | $0.1329 |
| 2028 February | |||
| 2028-02-01 | $0.1305 | $0.1265 | $0.1344 |
| 2028-02-02 | $0.1287 | $0.1249 | $0.1326 |
| 2028-02-03 | $0.1301 | $0.1262 | $0.1340 |
| 2028-02-04 | $0.1315 | $0.1276 | $0.1355 |
| 2028-02-05 | $0.1298 | $0.1259 | $0.1337 |
| 2028-02-06 | $0.1312 | $0.1272 | $0.1351 |
| 2028-02-07 | $0.1294 | $0.1256 | $0.1333 |
| 2028-02-08 | $0.1308 | $0.1268 | $0.1347 |
| 2028-02-09 | $0.1292 | $0.1253 | $0.1331 |
| 2028-02-10 | $0.1302 | $0.1263 | $0.1341 |
| 2028-02-11 | $0.1289 | $0.1251 | $0.1328 |
| 2028-02-12 | $0.1272 | $0.1234 | $0.1310 |
| 2028-02-13 | $0.1264 | $0.1226 | $0.1302 |
| 2028-02-14 | $0.1247 | $0.1210 | $0.1285 |
| 2028-02-15 | $0.1231 | $0.1194 | $0.1268 |
| 2028-02-16 | $0.1244 | $0.1207 | $0.1281 |
| 2028-02-17 | $0.1228 | $0.1191 | $0.1265 |
| 2028-02-18 | $0.1211 | $0.1175 | $0.1248 |
| 2028-02-19 | $0.1209 | $0.1173 | $0.1245 |
| 2028-02-20 | $0.1197 | $0.1161 | $0.1233 |
| 2028-02-21 | $0.1204 | $0.1168 | $0.1241 |
| 2028-02-22 | $0.1188 | $0.1153 | $0.1224 |
| 2028-02-23 | $0.1173 | $0.1138 | $0.1208 |
| 2028-02-24 | $0.1185 | $0.1150 | $0.1221 |
| 2028-02-25 | $0.1170 | $0.1135 | $0.1205 |
| 2028-02-26 | $0.1182 | $0.1147 | $0.1218 |
| 2028-02-27 | $0.1195 | $0.1159 | $0.1231 |
| 2028-02-28 | $0.1179 | $0.1144 | $0.1215 |
| 2028-02-29 | $0.1192 | $0.1156 | $0.1228 |
| 2028 March | |||
| 2028-03-01 | $0.1176 | $0.1141 | $0.1212 |
| 2028-03-02 | $0.1188 | $0.1152 | $0.1224 |
| 2028-03-03 | $0.1174 | $0.1139 | $0.1209 |
| 2028-03-04 | $0.1183 | $0.1148 | $0.1219 |
| 2028-03-05 | $0.1171 | $0.1136 | $0.1207 |
| 2028-03-06 | $0.1156 | $0.1121 | $0.1191 |
| 2028-03-07 | $0.1149 | $0.1114 | $0.1183 |
| 2028-03-08 | $0.1133 | $0.1099 | $0.1167 |
| 2028-03-09 | $0.1118 | $0.1085 | $0.1152 |
| 2028-03-10 | $0.1131 | $0.1097 | $0.1164 |
| 2028-03-11 | $0.1116 | $0.1082 | $0.1149 |
| 2028-03-12 | $0.1101 | $0.1068 | $0.1134 |
| 2028-03-13 | $0.1099 | $0.1066 | $0.1132 |
| 2028-03-14 | $0.1088 | $0.1055 | $0.1121 |
| 2028-03-15 | $0.1094 | $0.1062 | $0.1127 |
| 2028-03-16 | $0.1080 | $0.1047 | $0.1112 |
| 2028-03-17 | $0.1066 | $0.1034 | $0.1098 |
| 2028-03-18 | $0.1077 | $0.1045 | $0.1109 |
| 2028-03-19 | $0.1063 | $0.1031 | $0.1095 |
| 2028-03-20 | $0.1074 | $0.1042 | $0.1107 |
| 2028-03-21 | $0.1086 | $0.1053 | $0.1119 |
| 2028-03-22 | $0.1072 | $0.1039 | $0.1104 |
| 2028-03-23 | $0.1083 | $0.1051 | $0.1116 |
| 2028-03-24 | $0.1069 | $0.1037 | $0.1101 |
| 2028-03-25 | $0.1080 | $0.1047 | $0.1112 |
| 2028-03-26 | $0.1067 | $0.1035 | $0.1099 |
| 2028-03-27 | $0.1075 | $0.1043 | $0.1108 |
| 2028-03-28 | $0.1064 | $0.1033 | $0.1096 |
| 2028-03-29 | $0.1050 | $0.1019 | $0.1082 |
| 2028-03-30 | $0.1044 | $0.1012 | $0.1075 |
| 2028-03-31 | $0.1030 | $0.0999 | $0.1061 |
| 2028 April | |||
| 2028-04-01 | $0.1016 | $0.0986 | $0.1047 |
| 2028-04-02 | $0.1027 | $0.0996 | $0.1058 |
| 2028-04-03 | $0.1014 | $0.0983 | $0.1044 |
| 2028-04-04 | $0.1000 | $0.0970 | $0.1030 |
| 2028-04-05 | $0.0998 | $0.0968 | $0.1028 |
| 2028-04-06 | $0.0989 | $0.0959 | $0.1018 |
| 2028-04-07 | $0.0994 | $0.0965 | $0.1024 |
| 2028-04-08 | $0.0981 | $0.0952 | $0.1011 |
| 2028-04-09 | $0.0968 | $0.0939 | $0.0997 |
| 2028-04-10 | $0.0979 | $0.0949 | $0.1008 |
| 2028-04-11 | $0.0966 | $0.0937 | $0.0995 |
| 2028-04-12 | $0.0976 | $0.0947 | $0.1005 |
| 2028-04-13 | $0.0987 | $0.0957 | $0.1016 |
| 2028-04-14 | $0.0974 | $0.0944 | $0.1003 |
| 2028-04-15 | $0.0984 | $0.0955 | $0.1014 |
| 2028-04-16 | $0.0971 | $0.0942 | $0.1000 |
| 2028-04-17 | $0.0981 | $0.0952 | $0.1010 |
| 2028-04-18 | $0.0969 | $0.0940 | $0.0998 |
| 2028-04-19 | $0.0977 | $0.0948 | $0.1006 |
| 2028-04-20 | $0.0967 | $0.0938 | $0.0996 |
| 2028-04-21 | $0.0954 | $0.0926 | $0.0983 |
| 2028-04-22 | $0.0948 | $0.0920 | $0.0977 |
| 2028-04-23 | $0.0936 | $0.0908 | $0.0964 |
| 2028-04-24 | $0.0923 | $0.0896 | $0.0951 |
| 2028-04-25 | $0.0933 | $0.0905 | $0.0961 |
| 2028-04-26 | $0.0921 | $0.0893 | $0.0949 |
| 2028-04-27 | $0.0909 | $0.0882 | $0.0936 |
| 2028-04-28 | $0.0907 | $0.0880 | $0.0934 |
| 2028-04-29 | $0.0898 | $0.0871 | $0.0925 |
| 2028-04-30 | $0.0904 | $0.0876 | $0.0931 |
| 2028 May | |||
| 2028-05-01 | $0.0892 | $0.0865 | $0.0918 |
| 2028-05-02 | $0.0880 | $0.0853 | $0.0906 |
| 2028-05-03 | $0.0889 | $0.0863 | $0.0916 |
| 2028-05-04 | $0.0878 | $0.0851 | $0.0904 |
| 2028-05-05 | $0.0887 | $0.0860 | $0.0914 |
| 2028-05-06 | $0.0897 | $0.0870 | $0.0923 |
| 2028-05-07 | $0.0885 | $0.0858 | $0.0911 |
| 2028-05-08 | $0.0894 | $0.0867 | $0.0921 |
| 2028-05-09 | $0.0882 | $0.0856 | $0.0909 |
| 2028-05-10 | $0.0891 | $0.0865 | $0.0918 |
| 2028-05-11 | $0.0881 | $0.0854 | $0.0907 |
| 2028-05-12 | $0.0888 | $0.0861 | $0.0914 |
| 2028-05-13 | $0.0879 | $0.0853 | $0.0905 |
| 2028-05-14 | $0.0867 | $0.0841 | $0.0893 |
| 2028-05-15 | $0.0862 | $0.0836 | $0.0888 |
| 2028-05-16 | $0.0850 | $0.0825 | $0.0876 |
| 2028-05-17 | $0.0839 | $0.0814 | $0.0864 |
| 2028-05-18 | $0.0848 | $0.0823 | $0.0874 |
| 2028-05-19 | $0.0837 | $0.0812 | $0.0862 |
| 2028-05-20 | $0.0826 | $0.0801 | $0.0851 |
| 2028-05-21 | $0.0824 | $0.0799 | $0.0849 |
| 2028-05-22 | $0.0816 | $0.0792 | $0.0841 |
| 2028-05-23 | $0.0821 | $0.0796 | $0.0846 |
| 2028-05-24 | $0.0810 | $0.0786 | $0.0834 |
| 2028-05-25 | $0.0799 | $0.0775 | $0.0823 |
| 2028-05-26 | $0.0808 | $0.0784 | $0.0832 |
| 2028-05-27 | $0.0797 | $0.0773 | $0.0821 |
| 2028-05-28 | $0.0806 | $0.0782 | $0.0830 |
| 2028-05-29 | $0.0815 | $0.0790 | $0.0839 |
| 2028-05-30 | $0.0804 | $0.0780 | $0.0828 |
| 2028-05-31 | $0.0813 | $0.0788 | $0.0837 |
| 2028 June | |||
| 2028-06-01 | $0.0802 | $0.0778 | $0.0826 |
| 2028-06-02 | $0.0810 | $0.0786 | $0.0834 |
| 2028-06-03 | $0.0800 | $0.0776 | $0.0824 |
| 2028-06-04 | $0.0807 | $0.0782 | $0.0831 |
| 2028-06-05 | $0.0799 | $0.0775 | $0.0823 |
| 2028-06-06 | $0.0788 | $0.0764 | $0.0812 |
| 2028-06-07 | $0.0783 | $0.0760 | $0.0807 |
| 2028-06-08 | $0.0773 | $0.0749 | $0.0796 |
| 2028-06-09 | $0.0762 | $0.0740 | $0.0785 |
| 2028-06-10 | $0.0771 | $0.0748 | $0.0794 |
| 2028-06-11 | $0.0760 | $0.0738 | $0.0783 |
| 2028-06-12 | $0.0750 | $0.0728 | $0.0773 |
| 2028-06-13 | $0.0749 | $0.0726 | $0.0771 |
| 2028-06-14 | $0.0742 | $0.0719 | $0.0764 |
| 2028-06-15 | $0.0746 | $0.0724 | $0.0768 |
| 2028-06-16 | $0.0736 | $0.0714 | $0.0758 |
| 2028-06-17 | $0.0726 | $0.0705 | $0.0748 |
| 2028-06-18 | $0.0734 | $0.0712 | $0.0756 |
| 2028-06-19 | $0.0725 | $0.0703 | $0.0746 |
| 2028-06-20 | $0.0732 | $0.0710 | $0.0754 |
| 2028-06-21 | $0.0740 | $0.0718 | $0.0762 |
| 2028-06-22 | $0.0730 | $0.0709 | $0.0752 |
| 2028-06-23 | $0.0738 | $0.0716 | $0.0761 |
| 2028-06-24 | $0.0729 | $0.0707 | $0.0750 |
| 2028-06-25 | $0.0736 | $0.0714 | $0.0758 |
| 2028-06-26 | $0.0727 | $0.0705 | $0.0749 |
| 2028-06-27 | $0.0733 | $0.0711 | $0.0755 |
| 2028-06-28 | $0.0726 | $0.0704 | $0.0747 |
| 2028-06-29 | $0.0716 | $0.0695 | $0.0738 |
| 2028-06-30 | $0.0711 | $0.0690 | $0.0733 |
| 2028 July | |||
| 2028-07-01 | $0.0702 | $0.0681 | $0.0723 |
| 2028-07-02 | $0.0693 | $0.0672 | $0.0714 |
| 2028-07-03 | $0.0700 | $0.0679 | $0.0721 |
| 2028-07-04 | $0.0691 | $0.0670 | $0.0712 |
| 2028-07-05 | $0.0682 | $0.0661 | $0.0702 |
| 2028-07-06 | $0.0681 | $0.0660 | $0.0701 |
| 2028-07-07 | $0.0674 | $0.0654 | $0.0694 |
| 2028-07-08 | $0.0678 | $0.0658 | $0.0698 |
| 2028-07-09 | $0.0669 | $0.0649 | $0.0689 |
| 2028-07-10 | $0.0660 | $0.0640 | $0.0680 |
| 2028-07-11 | $0.0667 | $0.0647 | $0.0687 |
| 2028-07-12 | $0.0658 | $0.0639 | $0.0678 |
| 2028-07-13 | $0.0665 | $0.0645 | $0.0685 |
| 2028-07-14 | $0.0673 | $0.0652 | $0.0693 |
| 2028-07-15 | $0.0664 | $0.0644 | $0.0684 |
| 2028-07-16 | $0.0671 | $0.0651 | $0.0691 |
| 2028-07-17 | $0.0662 | $0.0642 | $0.0682 |
| 2028-07-18 | $0.0669 | $0.0649 | $0.0689 |
| 2028-07-19 | $0.0661 | $0.0641 | $0.0681 |
| 2028-07-20 | $0.0666 | $0.0646 | $0.0686 |
| 2028-07-21 | $0.0659 | $0.0640 | $0.0679 |
| 2028-07-22 | $0.0651 | $0.0631 | $0.0670 |
| 2028-07-23 | $0.0647 | $0.0627 | $0.0666 |
| 2028-07-24 | $0.0638 | $0.0619 | $0.0657 |
| 2028-07-25 | $0.0629 | $0.0611 | $0.0648 |
| 2028-07-26 | $0.0636 | $0.0617 | $0.0655 |
| 2028-07-27 | $0.0628 | $0.0609 | $0.0647 |
| 2028-07-28 | $0.0620 | $0.0601 | $0.0638 |
| 2028-07-29 | $0.0618 | $0.0600 | $0.0637 |
| 2028-07-30 | $0.0612 | $0.0594 | $0.0631 |
| 2028-07-31 | $0.0616 | $0.0597 | $0.0634 |
| 2028 August | |||
| 2028-08-01 | $0.0608 | $0.0590 | $0.0626 |
| 2028-08-02 | $0.0600 | $0.0582 | $0.0618 |
| 2028-08-03 | $0.0606 | $0.0588 | $0.0624 |
| 2028-08-04 | $0.0598 | $0.0580 | $0.0616 |
| 2028-08-05 | $0.0605 | $0.0587 | $0.0623 |
| 2028-08-06 | $0.0611 | $0.0593 | $0.0630 |
| 2028-08-07 | $0.0603 | $0.0585 | $0.0621 |
| 2028-08-08 | $0.0610 | $0.0591 | $0.0628 |
| 2028-08-09 | $0.0602 | $0.0584 | $0.0620 |
| 2028-08-10 | $0.0608 | $0.0589 | $0.0626 |
| 2028-08-11 | $0.0600 | $0.0582 | $0.0618 |
| 2028-08-12 | $0.0605 | $0.0587 | $0.0623 |
| 2028-08-13 | $0.0599 | $0.0581 | $0.0617 |
| 2028-08-14 | $0.0591 | $0.0573 | $0.0609 |
| 2028-08-15 | $0.0587 | $0.0570 | $0.0605 |
| 2028-08-16 | $0.0580 | $0.0562 | $0.0597 |
| 2028-08-17 | $0.0572 | $0.0555 | $0.0589 |
| 2028-08-18 | $0.0578 | $0.0561 | $0.0596 |
| 2028-08-19 | $0.0571 | $0.0553 | $0.0588 |
| 2028-08-20 | $0.0563 | $0.0546 | $0.0580 |
| 2028-08-21 | $0.0562 | $0.0545 | $0.0579 |
| 2028-08-22 | $0.0556 | $0.0540 | $0.0573 |
| 2028-08-23 | $0.0560 | $0.0543 | $0.0576 |
| 2028-08-24 | $0.0552 | $0.0536 | $0.0569 |
| 2028-08-25 | $0.0545 | $0.0529 | $0.0561 |
| 2028-08-26 | $0.0551 | $0.0534 | $0.0567 |
| 2028-08-27 | $0.0544 | $0.0527 | $0.0560 |
| 2028-08-28 | $0.0549 | $0.0533 | $0.0566 |
| 2028-08-29 | $0.0555 | $0.0539 | $0.0572 |
| 2028-08-30 | $0.0548 | $0.0532 | $0.0564 |
| 2028-08-31 | $0.0554 | $0.0537 | $0.0571 |
| 2028 September | |||
| 2028-09-01 | $0.0547 | $0.0530 | $0.0563 |
| 2028-09-02 | $0.0552 | $0.0536 | $0.0569 |
| 2028-09-03 | $0.0545 | $0.0529 | $0.0562 |
| 2028-09-04 | $0.0550 | $0.0533 | $0.0566 |
| 2028-09-05 | $0.0544 | $0.0528 | $0.0561 |
| 2028-09-06 | $0.0537 | $0.0521 | $0.0553 |
| 2028-09-07 | $0.0534 | $0.0518 | $0.0550 |
| 2028-09-08 | $0.0527 | $0.0511 | $0.0543 |
| 2028-09-09 | $0.0520 | $0.0504 | $0.0535 |
| 2028-09-10 | $0.0525 | $0.0510 | $0.0541 |
| 2028-09-11 | $0.0518 | $0.0503 | $0.0534 |
| 2028-09-12 | $0.0512 | $0.0496 | $0.0527 |
| 2028-09-13 | $0.0511 | $0.0495 | $0.0526 |
| 2028-09-14 | $0.0506 | $0.0490 | $0.0521 |
| 2028-09-15 | $0.0509 | $0.0493 | $0.0524 |
| 2028-09-16 | $0.0502 | $0.0487 | $0.0517 |
| 2028-09-17 | $0.0495 | $0.0480 | $0.0510 |
| 2028-09-18 | $0.0501 | $0.0486 | $0.0516 |
| 2028-09-19 | $0.0494 | $0.0479 | $0.0509 |
| 2028-09-20 | $0.0499 | $0.0484 | $0.0514 |
| 2028-09-21 | $0.0505 | $0.0489 | $0.0520 |
| 2028-09-22 | $0.0498 | $0.0483 | $0.0513 |
| 2028-09-23 | $0.0503 | $0.0488 | $0.0518 |
| 2028-09-24 | $0.0497 | $0.0482 | $0.0512 |