Current 002808 price: $4.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.086 | $2.994 | $3.179 |
| 2026-01-02 | $3.046 | $2.954 | $3.137 |
| 2026-01-03 | $3.079 | $2.986 | $3.171 |
| 2026-01-04 | $3.038 | $2.947 | $3.129 |
| 2026-01-05 | $3.071 | $2.978 | $3.163 |
| 2026-01-06 | $3.104 | $3.011 | $3.197 |
| 2026-01-07 | $3.063 | $2.971 | $3.155 |
| 2026-01-08 | $3.096 | $3.003 | $3.189 |
| 2026-01-09 | $3.055 | $2.963 | $3.146 |
| 2026-01-10 | $3.086 | $2.993 | $3.178 |
| 2026-01-11 | $3.049 | $2.957 | $3.140 |
| 2026-01-12 | $3.073 | $2.981 | $3.166 |
| 2026-01-13 | $3.042 | $2.951 | $3.134 |
| 2026-01-14 | $3.002 | $2.912 | $3.092 |
| 2026-01-15 | $2.983 | $2.894 | $3.073 |
| 2026-01-16 | $2.944 | $2.855 | $3.032 |
| 2026-01-17 | $2.905 | $2.818 | $2.992 |
| 2026-01-18 | $2.936 | $2.848 | $3.024 |
| 2026-01-19 | $2.897 | $2.810 | $2.984 |
| 2026-01-20 | $2.859 | $2.773 | $2.945 |
| 2026-01-21 | $2.853 | $2.768 | $2.939 |
| 2026-01-22 | $2.825 | $2.741 | $2.910 |
| 2026-01-23 | $2.842 | $2.757 | $2.927 |
| 2026-01-24 | $2.805 | $2.720 | $2.889 |
| 2026-01-25 | $2.767 | $2.684 | $2.850 |
| 2026-01-26 | $2.797 | $2.713 | $2.881 |
| 2026-01-27 | $2.760 | $2.677 | $2.843 |
| 2026-01-28 | $2.790 | $2.706 | $2.874 |
| 2026-01-29 | $2.820 | $2.736 | $2.905 |
| 2026-01-30 | $2.783 | $2.699 | $2.866 |
| 2026-01-31 | $2.813 | $2.729 | $2.897 |
| 2026 February | |||
| 2026-02-01 | $2.776 | $2.692 | $2.859 |
| 2026-02-02 | $2.804 | $2.720 | $2.888 |
| 2026-02-03 | $2.770 | $2.687 | $2.853 |
| 2026-02-04 | $2.793 | $2.709 | $2.876 |
| 2026-02-05 | $2.765 | $2.682 | $2.847 |
| 2026-02-06 | $2.728 | $2.646 | $2.810 |
| 2026-02-07 | $2.711 | $2.629 | $2.792 |
| 2026-02-08 | $2.675 | $2.595 | $2.755 |
| 2026-02-09 | $2.639 | $2.560 | $2.718 |
| 2026-02-10 | $2.668 | $2.588 | $2.748 |
| 2026-02-11 | $2.633 | $2.554 | $2.711 |
| 2026-02-12 | $2.598 | $2.520 | $2.676 |
| 2026-02-13 | $2.593 | $2.515 | $2.670 |
| 2026-02-14 | $2.567 | $2.490 | $2.644 |
| 2026-02-15 | $2.583 | $2.505 | $2.660 |
| 2026-02-16 | $2.548 | $2.472 | $2.625 |
| 2026-02-17 | $2.515 | $2.439 | $2.590 |
| 2026-02-18 | $2.542 | $2.466 | $2.618 |
| 2026-02-19 | $2.508 | $2.433 | $2.583 |
| 2026-02-20 | $2.535 | $2.459 | $2.611 |
| 2026-02-21 | $2.563 | $2.486 | $2.640 |
| 2026-02-22 | $2.529 | $2.453 | $2.605 |
| 2026-02-23 | $2.556 | $2.479 | $2.633 |
| 2026-02-24 | $2.522 | $2.447 | $2.598 |
| 2026-02-25 | $2.548 | $2.471 | $2.624 |
| 2026-02-26 | $2.517 | $2.442 | $2.593 |
| 2026-02-27 | $2.537 | $2.461 | $2.614 |
| 2026-02-28 | $2.512 | $2.437 | $2.587 |
| 2026 March | |||
| 2026-03-01 | $2.479 | $2.404 | $2.553 |
| 2026-03-02 | $2.463 | $2.389 | $2.537 |
| 2026-03-03 | $2.430 | $2.357 | $2.503 |
| 2026-03-04 | $2.398 | $2.326 | $2.470 |
| 2026-03-05 | $2.424 | $2.351 | $2.497 |
| 2026-03-06 | $2.392 | $2.320 | $2.464 |
| 2026-03-07 | $2.360 | $2.290 | $2.431 |
| 2026-03-08 | $2.356 | $2.285 | $2.426 |
| 2026-03-09 | $2.333 | $2.263 | $2.403 |
| 2026-03-10 | $2.347 | $2.276 | $2.417 |
| 2026-03-11 | $2.316 | $2.246 | $2.385 |
| 2026-03-12 | $2.285 | $2.216 | $2.353 |
| 2026-03-13 | $2.310 | $2.240 | $2.379 |
| 2026-03-14 | $2.279 | $2.211 | $2.347 |
| 2026-03-15 | $2.304 | $2.235 | $2.373 |
| 2026-03-16 | $2.329 | $2.259 | $2.398 |
| 2026-03-17 | $2.298 | $2.229 | $2.367 |
| 2026-03-18 | $2.323 | $2.253 | $2.392 |
| 2026-03-19 | $2.292 | $2.223 | $2.361 |
| 2026-03-20 | $2.315 | $2.245 | $2.384 |
| 2026-03-21 | $2.287 | $2.219 | $2.356 |
| 2026-03-22 | $2.306 | $2.237 | $2.375 |
| 2026-03-23 | $2.283 | $2.214 | $2.351 |
| 2026-03-24 | $2.252 | $2.185 | $2.320 |
| 2026-03-25 | $2.238 | $2.171 | $2.305 |
| 2026-03-26 | $2.208 | $2.142 | $2.275 |
| 2026-03-27 | $2.179 | $2.114 | $2.245 |
| 2026-03-28 | $2.203 | $2.137 | $2.269 |
| 2026-03-29 | $2.174 | $2.108 | $2.239 |
| 2026-03-30 | $2.145 | $2.080 | $2.209 |
| 2026-03-31 | $2.141 | $2.076 | $2.205 |
| 2026 April | |||
| 2026-04-01 | $2.120 | $2.056 | $2.183 |
| 2026-04-02 | $2.132 | $2.068 | $2.196 |
| 2026-04-03 | $2.104 | $2.041 | $2.167 |
| 2026-04-04 | $2.076 | $2.014 | $2.138 |
| 2026-04-05 | $2.099 | $2.036 | $2.162 |
| 2026-04-06 | $2.071 | $2.009 | $2.133 |
| 2026-04-07 | $2.093 | $2.030 | $2.156 |
| 2026-04-08 | $2.116 | $2.052 | $2.179 |
| 2026-04-09 | $2.088 | $2.025 | $2.150 |
| 2026-04-10 | $2.110 | $2.047 | $2.174 |
| 2026-04-11 | $2.082 | $2.020 | $2.145 |
| 2026-04-12 | $2.103 | $2.040 | $2.167 |
| 2026-04-13 | $2.078 | $2.016 | $2.141 |
| 2026-04-14 | $2.095 | $2.032 | $2.158 |
| 2026-04-15 | $2.074 | $2.012 | $2.136 |
| 2026-04-16 | $2.047 | $1.985 | $2.108 |
| 2026-04-17 | $2.034 | $1.973 | $2.095 |
| 2026-04-18 | $2.007 | $1.946 | $2.067 |
| 2026-04-19 | $1.980 | $1.921 | $2.039 |
| 2026-04-20 | $2.001 | $1.941 | $2.062 |
| 2026-04-21 | $1.975 | $1.916 | $2.034 |
| 2026-04-22 | $1.949 | $1.890 | $2.007 |
| 2026-04-23 | $1.945 | $1.887 | $2.003 |
| 2026-04-24 | $1.926 | $1.868 | $1.984 |
| 2026-04-25 | $1.937 | $1.879 | $1.996 |
| 2026-04-26 | $1.912 | $1.854 | $1.969 |
| 2026-04-27 | $1.886 | $1.830 | $1.943 |
| 2026-04-28 | $1.907 | $1.850 | $1.964 |
| 2026-04-29 | $1.882 | $1.825 | $1.938 |
| 2026-04-30 | $1.902 | $1.845 | $1.959 |
| 2026 May | |||
| 2026-05-01 | $1.923 | $1.865 | $1.980 |
| 2026-05-02 | $1.897 | $1.840 | $1.954 |
| 2026-05-03 | $1.918 | $1.860 | $1.975 |
| 2026-05-04 | $1.892 | $1.835 | $1.949 |
| 2026-05-05 | $1.911 | $1.854 | $1.969 |
| 2026-05-06 | $1.888 | $1.832 | $1.945 |
| 2026-05-07 | $1.904 | $1.847 | $1.961 |
| 2026-05-08 | $1.885 | $1.828 | $1.941 |
| 2026-05-09 | $1.860 | $1.804 | $1.915 |
| 2026-05-10 | $1.848 | $1.792 | $1.903 |
| 2026-05-11 | $1.823 | $1.769 | $1.878 |
| 2026-05-12 | $1.799 | $1.745 | $1.853 |
| 2026-05-13 | $1.819 | $1.764 | $1.873 |
| 2026-05-14 | $1.795 | $1.741 | $1.848 |
| 2026-05-15 | $1.771 | $1.718 | $1.824 |
| 2026-05-16 | $1.767 | $1.714 | $1.820 |
| 2026-05-17 | $1.750 | $1.698 | $1.803 |
| 2026-05-18 | $1.760 | $1.708 | $1.813 |
| 2026-05-19 | $1.737 | $1.685 | $1.789 |
| 2026-05-20 | $1.714 | $1.663 | $1.766 |
| 2026-05-21 | $1.733 | $1.681 | $1.785 |
| 2026-05-22 | $1.710 | $1.658 | $1.761 |
| 2026-05-23 | $1.728 | $1.676 | $1.780 |
| 2026-05-24 | $1.747 | $1.695 | $1.799 |
| 2026-05-25 | $1.724 | $1.672 | $1.776 |
| 2026-05-26 | $1.742 | $1.690 | $1.795 |
| 2026-05-27 | $1.719 | $1.668 | $1.771 |
| 2026-05-28 | $1.737 | $1.685 | $1.789 |
| 2026-05-29 | $1.716 | $1.664 | $1.767 |
| 2026-05-30 | $1.730 | $1.678 | $1.782 |
| 2026-05-31 | $1.712 | $1.661 | $1.764 |
| 2026 June | |||
| 2026-06-01 | $1.690 | $1.639 | $1.740 |
| 2026-06-02 | $1.679 | $1.629 | $1.729 |
| 2026-06-03 | $1.657 | $1.607 | $1.707 |
| 2026-06-04 | $1.635 | $1.586 | $1.684 |
| 2026-06-05 | $1.653 | $1.603 | $1.702 |
| 2026-06-06 | $1.631 | $1.582 | $1.680 |
| 2026-06-07 | $1.609 | $1.561 | $1.657 |
| 2026-06-08 | $1.606 | $1.558 | $1.654 |
| 2026-06-09 | $1.590 | $1.543 | $1.638 |
| 2026-06-10 | $1.600 | $1.552 | $1.648 |
| 2026-06-11 | $1.578 | $1.531 | $1.626 |
| 2026-06-12 | $1.558 | $1.511 | $1.604 |
| 2026-06-13 | $1.574 | $1.527 | $1.622 |
| 2026-06-14 | $1.554 | $1.507 | $1.600 |
| 2026-06-15 | $1.570 | $1.523 | $1.617 |
| 2026-06-16 | $1.587 | $1.540 | $1.635 |
| 2026-06-17 | $1.566 | $1.519 | $1.613 |
| 2026-06-18 | $1.583 | $1.536 | $1.631 |
| 2026-06-19 | $1.562 | $1.515 | $1.609 |
| 2026-06-20 | $1.578 | $1.531 | $1.625 |
| 2026-06-21 | $1.559 | $1.512 | $1.606 |
| 2026-06-22 | $1.572 | $1.525 | $1.619 |
| 2026-06-23 | $1.556 | $1.509 | $1.603 |
| 2026-06-24 | $1.535 | $1.489 | $1.581 |
| 2026-06-25 | $1.526 | $1.480 | $1.571 |
| 2026-06-26 | $1.505 | $1.460 | $1.551 |
| 2026-06-27 | $1.486 | $1.441 | $1.530 |
| 2026-06-28 | $1.502 | $1.457 | $1.547 |
| 2026-06-29 | $1.482 | $1.437 | $1.526 |
| 2026-06-30 | $1.462 | $1.418 | $1.506 |
| 2026 July | |||
| 2026-07-01 | $1.459 | $1.415 | $1.503 |
| 2026-07-02 | $1.445 | $1.402 | $1.488 |
| 2026-07-03 | $1.454 | $1.410 | $1.497 |
| 2026-07-04 | $1.434 | $1.391 | $1.477 |
| 2026-07-05 | $1.415 | $1.373 | $1.458 |
| 2026-07-06 | $1.431 | $1.388 | $1.474 |
| 2026-07-07 | $1.412 | $1.369 | $1.454 |
| 2026-07-08 | $1.427 | $1.384 | $1.470 |
| 2026-07-09 | $1.442 | $1.399 | $1.486 |
| 2026-07-10 | $1.423 | $1.381 | $1.466 |
| 2026-07-11 | $1.439 | $1.395 | $1.482 |
| 2026-07-12 | $1.420 | $1.377 | $1.462 |
| 2026-07-13 | $1.434 | $1.391 | $1.477 |
| 2026-07-14 | $1.417 | $1.374 | $1.459 |
| 2026-07-15 | $1.428 | $1.385 | $1.471 |
| 2026-07-16 | $1.414 | $1.371 | $1.456 |
| 2026-07-17 | $1.395 | $1.353 | $1.437 |
| 2026-07-18 | $1.386 | $1.345 | $1.428 |
| 2026-07-19 | $1.368 | $1.327 | $1.409 |
| 2026-07-20 | $1.350 | $1.309 | $1.390 |
| 2026-07-21 | $1.364 | $1.323 | $1.405 |
| 2026-07-22 | $1.346 | $1.306 | $1.387 |
| 2026-07-23 | $1.329 | $1.289 | $1.368 |
| 2026-07-24 | $1.326 | $1.286 | $1.366 |
| 2026-07-25 | $1.313 | $1.274 | $1.352 |
| 2026-07-26 | $1.321 | $1.281 | $1.360 |
| 2026-07-27 | $1.303 | $1.264 | $1.342 |
| 2026-07-28 | $1.286 | $1.247 | $1.325 |
| 2026-07-29 | $1.300 | $1.261 | $1.339 |
| 2026-07-30 | $1.283 | $1.244 | $1.321 |
| 2026-07-31 | $1.297 | $1.258 | $1.335 |
| 2026 August | |||
| 2026-08-01 | $1.311 | $1.271 | $1.350 |
| 2026-08-02 | $1.293 | $1.254 | $1.332 |
| 2026-08-03 | $1.307 | $1.268 | $1.346 |
| 2026-08-04 | $1.290 | $1.251 | $1.329 |
| 2026-08-05 | $1.303 | $1.264 | $1.342 |
| 2026-08-06 | $1.287 | $1.249 | $1.326 |
| 2026-08-07 | $1.298 | $1.259 | $1.337 |
| 2026-08-08 | $1.285 | $1.246 | $1.323 |
| 2026-08-09 | $1.268 | $1.230 | $1.306 |
| 2026-08-10 | $1.260 | $1.222 | $1.297 |
| 2026-08-11 | $1.243 | $1.206 | $1.280 |
| 2026-08-12 | $1.227 | $1.190 | $1.263 |
| 2026-08-13 | $1.240 | $1.203 | $1.277 |
| 2026-08-14 | $1.223 | $1.187 | $1.260 |
| 2026-08-15 | $1.207 | $1.171 | $1.243 |
| 2026-08-16 | $1.205 | $1.169 | $1.241 |
| 2026-08-17 | $1.193 | $1.157 | $1.229 |
| 2026-08-18 | $1.200 | $1.164 | $1.236 |
| 2026-08-19 | $1.184 | $1.149 | $1.220 |
| 2026-08-20 | $1.169 | $1.133 | $1.204 |
| 2026-08-21 | $1.181 | $1.146 | $1.217 |
| 2026-08-22 | $1.166 | $1.131 | $1.200 |
| 2026-08-23 | $1.178 | $1.143 | $1.213 |
| 2026-08-24 | $1.191 | $1.155 | $1.227 |
| 2026-08-25 | $1.175 | $1.140 | $1.210 |
| 2026-08-26 | $1.188 | $1.152 | $1.223 |
| 2026-08-27 | $1.172 | $1.137 | $1.207 |
| 2026-08-28 | $1.184 | $1.148 | $1.219 |
| 2026-08-29 | $1.170 | $1.135 | $1.205 |
| 2026-08-30 | $1.179 | $1.144 | $1.215 |
| 2026-08-31 | $1.167 | $1.132 | $1.202 |
| 2026 September | |||
| 2026-09-01 | $1.152 | $1.117 | $1.186 |
| 2026-09-02 | $1.145 | $1.110 | $1.179 |
| 2026-09-03 | $1.129 | $1.096 | $1.163 |
| 2026-09-04 | $1.114 | $1.081 | $1.148 |
| 2026-09-05 | $1.127 | $1.093 | $1.160 |
| 2026-09-06 | $1.112 | $1.078 | $1.145 |
| 2026-09-07 | $1.097 | $1.064 | $1.130 |
| 2026-09-08 | $1.095 | $1.062 | $1.128 |
| 2026-09-09 | $1.084 | $1.052 | $1.117 |
| 2026-09-10 | $1.090 | $1.058 | $1.123 |
| 2026-09-11 | $1.076 | $1.044 | $1.108 |
| 2026-09-12 | $1.062 | $1.030 | $1.094 |
| 2026-09-13 | $1.073 | $1.041 | $1.105 |
| 2026-09-14 | $1.059 | $1.027 | $1.091 |
| 2026-09-15 | $1.071 | $1.038 | $1.103 |
| 2026-09-16 | $1.082 | $1.050 | $1.115 |
| 2026-09-17 | $1.068 | $1.036 | $1.100 |
| 2026-09-18 | $1.079 | $1.047 | $1.112 |
| 2026-09-19 | $1.065 | $1.033 | $1.097 |
| 2026-09-20 | $1.076 | $1.043 | $1.108 |
| 2026-09-21 | $1.063 | $1.031 | $1.095 |
| 2026-09-22 | $1.071 | $1.039 | $1.104 |
| 2026-09-23 | $1.061 | $1.029 | $1.093 |
| 2026-09-24 | $1.047 | $1.015 | $1.078 |
| 2026-09-25 | $1.040 | $1.009 | $1.071 |