Current 002811 price: $11.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $37.42 | $36.30 | $38.54 |
| 2030-01-02 | $36.90 | $35.79 | $38.00 |
| 2030-01-03 | $36.77 | $35.67 | $37.88 |
| 2030-01-04 | $36.65 | $35.55 | $37.75 |
| 2030-01-05 | $36.38 | $35.28 | $37.47 |
| 2030-01-06 | $36.90 | $35.79 | $38.00 |
| 2030-01-07 | $37.45 | $36.33 | $38.58 |
| 2030-01-08 | $36.93 | $35.82 | $38.04 |
| 2030-01-09 | $36.41 | $35.32 | $37.51 |
| 2030-01-10 | $36.96 | $35.85 | $38.07 |
| 2030-01-11 | $36.44 | $35.35 | $37.54 |
| 2030-01-12 | $36.99 | $35.88 | $38.10 |
| 2030-01-13 | $36.57 | $35.47 | $37.67 |
| 2030-01-14 | $36.06 | $34.97 | $37.14 |
| 2030-01-15 | $36.60 | $35.50 | $37.70 |
| 2030-01-16 | $37.15 | $36.04 | $38.27 |
| 2030-01-17 | $37.67 | $36.54 | $38.80 |
| 2030-01-18 | $37.18 | $36.07 | $38.30 |
| 2030-01-19 | $37.70 | $36.57 | $38.83 |
| 2030-01-20 | $38.27 | $37.12 | $39.42 |
| 2030-01-21 | $37.73 | $36.60 | $38.87 |
| 2030-01-22 | $37.80 | $36.66 | $38.93 |
| 2030-01-23 | $38.32 | $37.17 | $39.47 |
| 2030-01-24 | $38.04 | $36.90 | $39.19 |
| 2030-01-25 | $37.51 | $36.39 | $38.64 |
| 2030-01-26 | $37.39 | $36.26 | $38.51 |
| 2030-01-27 | $37.26 | $36.14 | $38.38 |
| 2030-01-28 | $36.98 | $35.87 | $38.09 |
| 2030-01-29 | $37.51 | $36.39 | $38.64 |
| 2030-01-30 | $38.08 | $36.93 | $39.22 |
| 2030-01-31 | $37.54 | $36.42 | $38.67 |
| 2030 February | |||
| 2030-02-01 | $37.02 | $35.91 | $38.13 |
| 2030-02-02 | $37.58 | $36.45 | $38.70 |
| 2030-02-03 | $37.05 | $35.94 | $38.16 |
| 2030-02-04 | $37.61 | $36.48 | $38.74 |
| 2030-02-05 | $37.18 | $36.06 | $38.29 |
| 2030-02-06 | $36.65 | $35.56 | $37.75 |
| 2030-02-07 | $37.21 | $36.09 | $38.32 |
| 2030-02-08 | $37.77 | $36.64 | $38.90 |
| 2030-02-09 | $38.30 | $37.15 | $39.45 |
| 2030-02-10 | $37.80 | $36.67 | $38.94 |
| 2030-02-11 | $38.33 | $37.18 | $39.48 |
| 2030-02-12 | $38.91 | $37.74 | $40.07 |
| 2030-02-13 | $38.36 | $37.21 | $39.51 |
| 2030-02-14 | $38.42 | $37.27 | $39.58 |
| 2030-02-15 | $38.96 | $37.79 | $40.13 |
| 2030-02-16 | $38.68 | $37.52 | $39.84 |
| 2030-02-17 | $38.13 | $36.99 | $39.28 |
| 2030-02-18 | $38.01 | $36.87 | $39.15 |
| 2030-02-19 | $37.88 | $36.74 | $39.02 |
| 2030-02-20 | $37.60 | $36.47 | $38.72 |
| 2030-02-21 | $38.13 | $36.99 | $39.28 |
| 2030-02-22 | $38.71 | $37.55 | $39.87 |
| 2030-02-23 | $38.17 | $37.02 | $39.31 |
| 2030-02-24 | $37.63 | $36.50 | $38.76 |
| 2030-02-25 | $38.20 | $37.05 | $39.35 |
| 2030-02-26 | $37.67 | $36.54 | $38.80 |
| 2030-02-27 | $38.23 | $37.09 | $39.38 |
| 2030-02-28 | $37.79 | $36.66 | $38.93 |
| 2030 March | |||
| 2030-03-01 | $37.26 | $36.15 | $38.38 |
| 2030-03-02 | $37.83 | $36.69 | $38.96 |
| 2030-03-03 | $38.40 | $37.25 | $39.55 |
| 2030-03-04 | $38.93 | $37.77 | $40.10 |
| 2030-03-05 | $38.43 | $37.28 | $39.58 |
| 2030-03-06 | $38.97 | $37.80 | $40.13 |
| 2030-03-07 | $39.55 | $38.37 | $40.74 |
| 2030-03-08 | $39.00 | $37.83 | $40.17 |
| 2030-03-09 | $39.06 | $37.89 | $40.23 |
| 2030-03-10 | $39.61 | $38.42 | $40.79 |
| 2030-03-11 | $39.32 | $38.14 | $40.50 |
| 2030-03-12 | $38.77 | $37.60 | $39.93 |
| 2030-03-13 | $38.64 | $37.48 | $39.80 |
| 2030-03-14 | $38.51 | $37.35 | $39.67 |
| 2030-03-15 | $38.22 | $37.07 | $39.37 |
| 2030-03-16 | $38.77 | $37.60 | $39.93 |
| 2030-03-17 | $39.35 | $38.17 | $40.53 |
| 2030-03-18 | $38.80 | $37.64 | $39.97 |
| 2030-03-19 | $38.26 | $37.11 | $39.41 |
| 2030-03-20 | $38.84 | $37.67 | $40.00 |
| 2030-03-21 | $38.29 | $37.14 | $39.44 |
| 2030-03-22 | $38.87 | $37.70 | $40.04 |
| 2030-03-23 | $38.42 | $37.27 | $39.57 |
| 2030-03-24 | $37.88 | $36.75 | $39.02 |
| 2030-03-25 | $38.46 | $37.30 | $39.61 |
| 2030-03-26 | $39.04 | $37.86 | $40.21 |
| 2030-03-27 | $39.58 | $38.39 | $40.77 |
| 2030-03-28 | $39.07 | $37.90 | $40.24 |
| 2030-03-29 | $39.61 | $38.42 | $40.80 |
| 2030-03-30 | $40.21 | $39.00 | $41.42 |
| 2030-03-31 | $39.65 | $38.46 | $40.84 |
| 2030 April | |||
| 2030-04-01 | $39.71 | $38.52 | $40.90 |
| 2030-04-02 | $40.26 | $39.06 | $41.47 |
| 2030-04-03 | $39.97 | $38.77 | $41.17 |
| 2030-04-04 | $39.41 | $38.23 | $40.59 |
| 2030-04-05 | $39.28 | $38.10 | $40.46 |
| 2030-04-06 | $39.15 | $37.98 | $40.32 |
| 2030-04-07 | $38.86 | $37.69 | $40.02 |
| 2030-04-08 | $39.41 | $38.23 | $40.59 |
| 2030-04-09 | $40.01 | $38.81 | $41.21 |
| 2030-04-10 | $39.45 | $38.26 | $40.63 |
| 2030-04-11 | $38.89 | $37.73 | $40.06 |
| 2030-04-12 | $39.48 | $38.30 | $40.67 |
| 2030-04-13 | $38.93 | $37.76 | $40.10 |
| 2030-04-14 | $39.52 | $38.33 | $40.70 |
| 2030-04-15 | $39.06 | $37.89 | $40.23 |
| 2030-04-16 | $38.51 | $37.36 | $39.67 |
| 2030-04-17 | $39.09 | $37.92 | $40.27 |
| 2030-04-18 | $39.68 | $38.49 | $40.87 |
| 2030-04-19 | $40.24 | $39.03 | $41.45 |
| 2030-04-20 | $39.72 | $38.53 | $40.91 |
| 2030-04-21 | $40.27 | $39.06 | $41.48 |
| 2030-04-22 | $40.88 | $39.65 | $42.11 |
| 2030-04-23 | $40.31 | $39.10 | $41.52 |
| 2030-04-24 | $40.37 | $39.16 | $41.58 |
| 2030-04-25 | $40.93 | $39.71 | $42.16 |
| 2030-04-26 | $40.64 | $39.42 | $41.86 |
| 2030-04-27 | $40.07 | $38.87 | $41.27 |
| 2030-04-28 | $39.93 | $38.74 | $41.13 |
| 2030-04-29 | $39.80 | $38.61 | $40.99 |
| 2030-04-30 | $39.50 | $38.32 | $40.69 |
| 2030 May | |||
| 2030-05-01 | $40.07 | $38.87 | $41.27 |
| 2030-05-02 | $40.67 | $39.45 | $41.89 |
| 2030-05-03 | $40.10 | $38.90 | $41.31 |
| 2030-05-04 | $39.54 | $38.35 | $40.73 |
| 2030-05-05 | $40.14 | $38.93 | $41.34 |
| 2030-05-06 | $39.58 | $38.39 | $40.76 |
| 2030-05-07 | $40.17 | $38.97 | $41.38 |
| 2030-05-08 | $39.71 | $38.52 | $40.90 |
| 2030-05-09 | $39.15 | $37.98 | $40.33 |
| 2030-05-10 | $39.74 | $38.55 | $40.94 |
| 2030-05-11 | $40.34 | $39.13 | $41.55 |
| 2030-05-12 | $40.91 | $39.68 | $42.13 |
| 2030-05-13 | $40.38 | $39.17 | $41.59 |
| 2030-05-14 | $40.94 | $39.71 | $42.17 |
| 2030-05-15 | $41.56 | $40.31 | $42.80 |
| 2030-05-16 | $40.98 | $39.75 | $42.21 |
| 2030-05-17 | $41.04 | $39.81 | $42.27 |
| 2030-05-18 | $41.61 | $40.37 | $42.86 |
| 2030-05-19 | $41.31 | $40.07 | $42.55 |
| 2030-05-20 | $40.73 | $39.51 | $41.95 |
| 2030-05-21 | $40.60 | $39.38 | $41.82 |
| 2030-05-22 | $40.46 | $39.25 | $41.68 |
| 2030-05-23 | $40.16 | $38.95 | $41.36 |
| 2030-05-24 | $40.73 | $39.51 | $41.95 |
| 2030-05-25 | $41.35 | $40.11 | $42.59 |
| 2030-05-26 | $40.77 | $39.55 | $41.99 |
| 2030-05-27 | $40.20 | $38.99 | $41.40 |
| 2030-05-28 | $40.80 | $39.58 | $42.03 |
| 2030-05-29 | $40.23 | $39.03 | $41.44 |
| 2030-05-30 | $40.84 | $39.61 | $42.07 |
| 2030-05-31 | $40.37 | $39.16 | $41.58 |
| 2030 June | |||
| 2030-06-01 | $39.80 | $38.61 | $41.00 |
| 2030-06-02 | $40.40 | $39.19 | $41.62 |
| 2030-06-03 | $41.01 | $39.78 | $42.24 |
| 2030-06-04 | $41.59 | $40.34 | $42.83 |
| 2030-06-05 | $41.05 | $39.82 | $42.28 |
| 2030-06-06 | $41.62 | $40.37 | $42.87 |
| 2030-06-07 | $42.25 | $40.98 | $43.52 |
| 2030-06-08 | $41.66 | $40.41 | $42.91 |
| 2030-06-09 | $41.73 | $40.47 | $42.98 |
| 2030-06-10 | $42.31 | $41.04 | $43.57 |
| 2030-06-11 | $42.00 | $40.74 | $43.26 |
| 2030-06-12 | $41.41 | $40.17 | $42.65 |
| 2030-06-13 | $41.27 | $40.03 | $42.51 |
| 2030-06-14 | $41.13 | $39.90 | $42.37 |
| 2030-06-15 | $40.82 | $39.60 | $42.05 |
| 2030-06-16 | $41.41 | $40.17 | $42.65 |
| 2030-06-17 | $42.03 | $40.77 | $43.30 |
| 2030-06-18 | $41.45 | $40.20 | $42.69 |
| 2030-06-19 | $40.87 | $39.64 | $42.09 |
| 2030-06-20 | $41.48 | $40.24 | $42.73 |
| 2030-06-21 | $40.90 | $39.67 | $42.13 |
| 2030-06-22 | $41.52 | $40.27 | $42.76 |
| 2030-06-23 | $41.04 | $39.81 | $42.27 |
| 2030-06-24 | $40.47 | $39.25 | $41.68 |
| 2030-06-25 | $41.08 | $39.84 | $42.31 |
| 2030-06-26 | $41.70 | $40.45 | $42.95 |
| 2030-06-27 | $42.28 | $41.01 | $43.55 |
| 2030-06-28 | $41.73 | $40.48 | $42.98 |
| 2030-06-29 | $42.31 | $41.04 | $43.58 |
| 2030-06-30 | $42.95 | $41.66 | $44.24 |
| 2030 July | |||
| 2030-07-01 | $42.35 | $41.08 | $43.62 |
| 2030-07-02 | $42.42 | $41.15 | $43.69 |
| 2030-07-03 | $43.01 | $41.72 | $44.30 |
| 2030-07-04 | $42.70 | $41.42 | $43.98 |
| 2030-07-05 | $42.10 | $40.84 | $43.36 |
| 2030-07-06 | $41.96 | $40.70 | $43.22 |
| 2030-07-07 | $41.82 | $40.56 | $43.07 |
| 2030-07-08 | $41.50 | $40.26 | $42.75 |
| 2030-07-09 | $42.10 | $40.84 | $43.36 |
| 2030-07-10 | $42.73 | $41.45 | $44.02 |
| 2030-07-11 | $42.13 | $40.87 | $43.40 |
| 2030-07-12 | $41.54 | $40.30 | $42.79 |
| 2030-07-13 | $42.17 | $40.91 | $43.44 |
| 2030-07-14 | $41.58 | $40.33 | $42.83 |
| 2030-07-15 | $42.21 | $40.94 | $43.47 |
| 2030-07-16 | $41.72 | $40.47 | $42.97 |
| 2030-07-17 | $41.14 | $39.90 | $42.37 |
| 2030-07-18 | $41.76 | $40.51 | $43.01 |
| 2030-07-19 | $42.39 | $41.12 | $43.66 |
| 2030-07-20 | $42.98 | $41.69 | $44.27 |
| 2030-07-21 | $42.42 | $41.15 | $43.70 |
| 2030-07-22 | $43.02 | $41.72 | $44.31 |
| 2030-07-23 | $43.66 | $42.35 | $44.97 |
| 2030-07-24 | $43.05 | $41.76 | $44.34 |
| 2030-07-25 | $43.12 | $41.83 | $44.42 |
| 2030-07-26 | $43.72 | $42.41 | $45.03 |
| 2030-07-27 | $43.41 | $42.10 | $44.71 |
| 2030-07-28 | $42.80 | $41.51 | $44.08 |
| 2030-07-29 | $42.66 | $41.38 | $43.93 |
| 2030-07-30 | $42.51 | $41.24 | $43.79 |
| 2030-07-31 | $42.19 | $40.93 | $43.46 |
| 2030 August | |||
| 2030-08-01 | $42.80 | $41.51 | $44.08 |
| 2030-08-02 | $43.44 | $42.14 | $44.75 |
| 2030-08-03 | $42.84 | $41.55 | $44.12 |
| 2030-08-04 | $42.24 | $40.97 | $43.50 |
| 2030-08-05 | $42.87 | $41.59 | $44.16 |
| 2030-08-06 | $42.27 | $41.00 | $43.54 |
| 2030-08-07 | $42.91 | $41.62 | $44.20 |
| 2030-08-08 | $42.42 | $41.14 | $43.69 |
| 2030-08-09 | $41.82 | $40.57 | $43.08 |
| 2030-08-10 | $42.45 | $41.18 | $43.73 |
| 2030-08-11 | $43.09 | $41.80 | $44.39 |
| 2030-08-12 | $43.69 | $42.38 | $45.01 |
| 2030-08-13 | $43.13 | $41.83 | $44.42 |
| 2030-08-14 | $43.73 | $42.42 | $45.04 |
| 2030-08-15 | $44.39 | $43.06 | $45.72 |
| 2030-08-16 | $43.77 | $42.46 | $45.08 |
| 2030-08-17 | $43.84 | $42.52 | $45.16 |
| 2030-08-18 | $44.45 | $43.12 | $45.78 |
| 2030-08-19 | $44.13 | $42.80 | $45.45 |
| 2030-08-20 | $43.51 | $42.20 | $44.81 |
| 2030-08-21 | $43.36 | $42.06 | $44.67 |
| 2030-08-22 | $43.22 | $41.92 | $44.52 |
| 2030-08-23 | $42.89 | $41.61 | $44.18 |
| 2030-08-24 | $43.51 | $42.20 | $44.81 |
| 2030-08-25 | $44.17 | $42.84 | $45.49 |
| 2030-08-26 | $43.55 | $42.24 | $44.85 |
| 2030-08-27 | $42.94 | $41.65 | $44.22 |
| 2030-08-28 | $43.59 | $42.28 | $44.89 |
| 2030-08-29 | $42.97 | $41.69 | $44.26 |
| 2030-08-30 | $43.62 | $42.31 | $44.93 |
| 2030-08-31 | $43.12 | $41.83 | $44.41 |
| 2030 September | |||
| 2030-09-01 | $42.52 | $41.24 | $43.79 |
| 2030-09-02 | $43.16 | $41.86 | $44.45 |
| 2030-09-03 | $43.81 | $42.50 | $45.12 |
| 2030-09-04 | $44.42 | $43.09 | $45.75 |
| 2030-09-05 | $43.85 | $42.53 | $45.16 |
| 2030-09-06 | $44.46 | $43.12 | $45.79 |
| 2030-09-07 | $45.13 | $43.77 | $46.48 |
| 2030-09-08 | $44.50 | $43.16 | $45.83 |
| 2030-09-09 | $44.57 | $43.23 | $45.91 |
| 2030-09-10 | $45.19 | $43.83 | $46.54 |
| 2030-09-11 | $44.86 | $43.51 | $46.21 |
| 2030-09-12 | $44.23 | $42.90 | $45.56 |
| 2030-09-13 | $44.08 | $42.76 | $45.41 |
| 2030-09-14 | $43.94 | $42.62 | $45.26 |
| 2030-09-15 | $43.61 | $42.30 | $44.91 |
| 2030-09-16 | $44.23 | $42.90 | $45.56 |
| 2030-09-17 | $44.90 | $43.55 | $46.25 |
| 2030-09-18 | $44.27 | $42.94 | $45.60 |
| 2030-09-19 | $43.65 | $42.34 | $44.96 |
| 2030-09-20 | $44.31 | $42.98 | $45.64 |
| 2030-09-21 | $43.69 | $42.38 | $45.00 |
| 2030-09-22 | $44.35 | $43.02 | $45.68 |
| 2030-09-23 | $43.84 | $42.52 | $45.15 |
| 2030-09-24 | $43.22 | $41.93 | $44.52 |