Current 002811 price: $11.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $48.32 | $46.87 | $49.77 |
| 2031-01-02 | $48.40 | $46.95 | $49.85 |
| 2031-01-03 | $49.07 | $47.60 | $50.54 |
| 2031-01-04 | $48.71 | $47.25 | $50.17 |
| 2031-01-05 | $48.03 | $46.59 | $49.47 |
| 2031-01-06 | $47.87 | $46.44 | $49.31 |
| 2031-01-07 | $47.71 | $46.28 | $49.14 |
| 2031-01-08 | $47.35 | $45.93 | $48.77 |
| 2031-01-09 | $48.03 | $46.59 | $49.47 |
| 2031-01-10 | $48.76 | $47.29 | $50.22 |
| 2031-01-11 | $48.07 | $46.63 | $49.52 |
| 2031-01-12 | $47.40 | $45.98 | $48.82 |
| 2031-01-13 | $48.12 | $46.67 | $49.56 |
| 2031-01-14 | $47.44 | $46.02 | $48.86 |
| 2031-01-15 | $48.16 | $46.71 | $49.60 |
| 2031-01-16 | $47.60 | $46.17 | $49.03 |
| 2031-01-17 | $46.94 | $45.53 | $48.34 |
| 2031-01-18 | $47.64 | $46.21 | $49.07 |
| 2031-01-19 | $48.36 | $46.91 | $49.81 |
| 2031-01-20 | $49.04 | $47.57 | $50.51 |
| 2031-01-21 | $48.40 | $46.95 | $49.85 |
| 2031-01-22 | $49.08 | $47.61 | $50.55 |
| 2031-01-23 | $49.82 | $48.32 | $51.31 |
| 2031-01-24 | $49.12 | $47.65 | $50.59 |
| 2031-01-25 | $49.20 | $47.73 | $50.68 |
| 2031-01-26 | $49.89 | $48.39 | $51.38 |
| 2031-01-27 | $49.52 | $48.04 | $51.01 |
| 2031-01-28 | $48.83 | $47.36 | $50.29 |
| 2031-01-29 | $48.67 | $47.21 | $50.13 |
| 2031-01-30 | $48.50 | $47.05 | $49.96 |
| 2031-01-31 | $48.14 | $46.70 | $49.58 |
| 2031 February | |||
| 2031-02-01 | $48.83 | $47.36 | $50.29 |
| 2031-02-02 | $49.57 | $48.08 | $51.05 |
| 2031-02-03 | $48.87 | $47.41 | $50.34 |
| 2031-02-04 | $48.19 | $46.74 | $49.63 |
| 2031-02-05 | $48.92 | $47.45 | $50.38 |
| 2031-02-06 | $48.23 | $46.78 | $49.68 |
| 2031-02-07 | $48.96 | $47.49 | $50.43 |
| 2031-02-08 | $48.39 | $46.94 | $49.85 |
| 2031-02-09 | $47.72 | $46.28 | $49.15 |
| 2031-02-10 | $48.44 | $46.98 | $49.89 |
| 2031-02-11 | $49.17 | $47.69 | $50.64 |
| 2031-02-12 | $49.85 | $48.36 | $51.35 |
| 2031-02-13 | $49.21 | $47.73 | $50.68 |
| 2031-02-14 | $49.89 | $48.40 | $51.39 |
| 2031-02-15 | $50.65 | $49.13 | $52.17 |
| 2031-02-16 | $49.94 | $48.44 | $51.44 |
| 2031-02-17 | $50.02 | $48.52 | $51.52 |
| 2031-02-18 | $50.71 | $49.19 | $52.24 |
| 2031-02-19 | $50.35 | $48.84 | $51.86 |
| 2031-02-20 | $49.64 | $48.15 | $51.13 |
| 2031-02-21 | $49.48 | $47.99 | $50.96 |
| 2031-02-22 | $49.31 | $47.83 | $50.79 |
| 2031-02-23 | $48.94 | $47.47 | $50.41 |
| 2031-02-24 | $49.64 | $48.15 | $51.13 |
| 2031-02-25 | $50.39 | $48.88 | $51.90 |
| 2031-02-26 | $49.68 | $48.19 | $51.17 |
| 2031-02-27 | $48.99 | $47.52 | $50.46 |
| 2031-02-28 | $49.73 | $48.24 | $51.22 |
| 2031 March | |||
| 2031-03-01 | $49.03 | $47.56 | $50.50 |
| 2031-03-02 | $49.77 | $48.28 | $51.26 |
| 2031-03-03 | $49.20 | $47.72 | $50.67 |
| 2031-03-04 | $48.51 | $47.05 | $49.96 |
| 2031-03-05 | $49.24 | $47.76 | $50.72 |
| 2031-03-06 | $49.98 | $48.48 | $51.48 |
| 2031-03-07 | $50.68 | $49.16 | $52.20 |
| 2031-03-08 | $50.02 | $48.52 | $51.53 |
| 2031-03-09 | $50.72 | $49.20 | $52.24 |
| 2031-03-10 | $51.49 | $49.94 | $53.03 |
| 2031-03-11 | $50.77 | $49.24 | $52.29 |
| 2031-03-12 | $50.85 | $49.32 | $52.38 |
| 2031-03-13 | $51.56 | $50.01 | $53.10 |
| 2031-03-14 | $51.18 | $49.65 | $52.72 |
| 2031-03-15 | $50.47 | $48.95 | $51.98 |
| 2031-03-16 | $50.30 | $48.79 | $51.81 |
| 2031-03-17 | $50.13 | $48.63 | $51.63 |
| 2031-03-18 | $49.75 | $48.26 | $51.25 |
| 2031-03-19 | $50.47 | $48.95 | $51.98 |
| 2031-03-20 | $51.23 | $49.69 | $52.76 |
| 2031-03-21 | $50.51 | $48.99 | $52.03 |
| 2031-03-22 | $49.80 | $48.31 | $51.30 |
| 2031-03-23 | $50.55 | $49.04 | $52.07 |
| 2031-03-24 | $49.85 | $48.35 | $51.34 |
| 2031-03-25 | $50.60 | $49.08 | $52.12 |
| 2031-03-26 | $50.02 | $48.51 | $51.52 |
| 2031-03-27 | $49.31 | $47.84 | $50.79 |
| 2031-03-28 | $50.06 | $48.56 | $51.56 |
| 2031-03-29 | $50.81 | $49.29 | $52.34 |
| 2031-03-30 | $51.52 | $49.98 | $53.07 |
| 2031-03-31 | $50.86 | $49.33 | $52.38 |
| 2031 April | |||
| 2031-04-01 | $51.57 | $50.02 | $53.11 |
| 2031-04-02 | $52.34 | $50.77 | $53.91 |
| 2031-04-03 | $51.61 | $50.06 | $53.16 |
| 2031-04-04 | $51.70 | $50.14 | $53.25 |
| 2031-04-05 | $52.41 | $50.84 | $53.99 |
| 2031-04-06 | $52.03 | $50.47 | $53.59 |
| 2031-04-07 | $51.30 | $49.77 | $52.84 |
| 2031-04-08 | $51.13 | $49.60 | $52.67 |
| 2031-04-09 | $50.96 | $49.43 | $52.49 |
| 2031-04-10 | $50.58 | $49.06 | $52.10 |
| 2031-04-11 | $51.30 | $49.77 | $52.84 |
| 2031-04-12 | $52.08 | $50.52 | $53.64 |
| 2031-04-13 | $51.35 | $49.81 | $52.89 |
| 2031-04-14 | $50.63 | $49.11 | $52.15 |
| 2031-04-15 | $51.39 | $49.85 | $52.94 |
| 2031-04-16 | $50.67 | $49.15 | $52.19 |
| 2031-04-17 | $51.44 | $49.90 | $52.98 |
| 2031-04-18 | $50.85 | $49.32 | $52.37 |
| 2031-04-19 | $50.13 | $48.63 | $51.64 |
| 2031-04-20 | $50.89 | $49.36 | $52.42 |
| 2031-04-21 | $51.66 | $50.11 | $53.21 |
| 2031-04-22 | $52.38 | $50.81 | $53.95 |
| 2031-04-23 | $51.70 | $50.15 | $53.25 |
| 2031-04-24 | $52.42 | $50.85 | $54.00 |
| 2031-04-25 | $53.21 | $51.62 | $54.81 |
| 2031-04-26 | $52.47 | $50.89 | $54.04 |
| 2031-04-27 | $52.55 | $50.98 | $54.13 |
| 2031-04-28 | $53.28 | $51.69 | $54.88 |
| 2031-04-29 | $52.90 | $51.31 | $54.48 |
| 2031-04-30 | $52.16 | $50.59 | $53.72 |
| 2031 May | |||
| 2031-05-01 | $51.98 | $50.42 | $53.54 |
| 2031-05-02 | $51.81 | $50.26 | $53.36 |
| 2031-05-03 | $51.42 | $49.88 | $52.96 |
| 2031-05-04 | $52.16 | $50.59 | $53.72 |
| 2031-05-05 | $52.94 | $51.36 | $54.53 |
| 2031-05-06 | $52.20 | $50.64 | $53.77 |
| 2031-05-07 | $51.47 | $49.93 | $53.02 |
| 2031-05-08 | $52.25 | $50.68 | $53.82 |
| 2031-05-09 | $51.52 | $49.97 | $53.06 |
| 2031-05-10 | $52.29 | $50.73 | $53.86 |
| 2031-05-11 | $51.69 | $50.14 | $53.24 |
| 2031-05-12 | $50.97 | $49.44 | $52.50 |
| 2031-05-13 | $51.74 | $50.18 | $53.29 |
| 2031-05-14 | $52.52 | $50.94 | $54.09 |
| 2031-05-15 | $53.25 | $51.65 | $54.85 |
| 2031-05-16 | $52.56 | $50.98 | $54.14 |
| 2031-05-17 | $53.29 | $51.69 | $54.89 |
| 2031-05-18 | $54.10 | $52.48 | $55.72 |
| 2031-05-19 | $53.34 | $51.74 | $54.94 |
| 2031-05-20 | $53.43 | $51.82 | $55.03 |
| 2031-05-21 | $54.17 | $52.55 | $55.80 |
| 2031-05-22 | $53.78 | $52.16 | $55.39 |
| 2031-05-23 | $53.02 | $51.43 | $54.61 |
| 2031-05-24 | $52.85 | $51.26 | $54.43 |
| 2031-05-25 | $52.67 | $51.09 | $54.25 |
| 2031-05-26 | $52.27 | $50.71 | $53.84 |
| 2031-05-27 | $53.02 | $51.43 | $54.61 |
| 2031-05-28 | $53.82 | $52.21 | $55.44 |
| 2031-05-29 | $53.07 | $51.48 | $54.66 |
| 2031-05-30 | $52.33 | $50.76 | $53.90 |
| 2031-05-31 | $53.12 | $51.52 | $54.71 |
| 2031 June | |||
| 2031-06-01 | $52.37 | $50.80 | $53.94 |
| 2031-06-02 | $53.16 | $51.57 | $54.76 |
| 2031-06-03 | $52.55 | $50.97 | $54.13 |
| 2031-06-04 | $51.81 | $50.26 | $53.37 |
| 2031-06-05 | $52.60 | $51.02 | $54.17 |
| 2031-06-06 | $53.39 | $51.79 | $54.99 |
| 2031-06-07 | $54.14 | $52.51 | $55.76 |
| 2031-06-08 | $53.43 | $51.83 | $55.04 |
| 2031-06-09 | $54.18 | $52.55 | $55.80 |
| 2031-06-10 | $55.00 | $53.35 | $56.65 |
| 2031-06-11 | $54.23 | $52.60 | $55.85 |
| 2031-06-12 | $54.32 | $52.69 | $55.94 |
| 2031-06-13 | $55.07 | $53.42 | $56.72 |
| 2031-06-14 | $54.67 | $53.03 | $56.31 |
| 2031-06-15 | $53.90 | $52.29 | $55.52 |
| 2031-06-16 | $53.73 | $52.11 | $55.34 |
| 2031-06-17 | $53.55 | $51.94 | $55.15 |
| 2031-06-18 | $53.14 | $51.55 | $54.74 |
| 2031-06-19 | $53.90 | $52.29 | $55.52 |
| 2031-06-20 | $54.72 | $53.08 | $56.36 |
| 2031-06-21 | $53.95 | $52.33 | $55.57 |
| 2031-06-22 | $53.20 | $51.60 | $54.79 |
| 2031-06-23 | $54.00 | $52.38 | $55.62 |
| 2031-06-24 | $53.24 | $51.65 | $54.84 |
| 2031-06-25 | $54.05 | $52.43 | $55.67 |
| 2031-06-26 | $53.42 | $51.82 | $55.03 |
| 2031-06-27 | $52.68 | $51.09 | $54.26 |
| 2031-06-28 | $53.47 | $51.87 | $55.07 |
| 2031-06-29 | $54.28 | $52.65 | $55.91 |
| 2031-06-30 | $55.03 | $53.38 | $56.69 |
| 2031 July | |||
| 2031-07-01 | $54.32 | $52.69 | $55.95 |
| 2031-07-02 | $55.08 | $53.43 | $56.73 |
| 2031-07-03 | $55.91 | $54.23 | $57.59 |
| 2031-07-04 | $55.13 | $53.47 | $56.78 |
| 2031-07-05 | $55.22 | $53.56 | $56.87 |
| 2031-07-06 | $55.99 | $54.31 | $57.67 |
| 2031-07-07 | $55.58 | $53.91 | $57.25 |
| 2031-07-08 | $54.80 | $53.16 | $56.44 |
| 2031-07-09 | $54.62 | $52.98 | $56.26 |
| 2031-07-10 | $54.44 | $52.80 | $56.07 |
| 2031-07-11 | $54.03 | $52.41 | $55.65 |
| 2031-07-12 | $54.80 | $53.16 | $56.44 |
| 2031-07-13 | $55.63 | $53.96 | $57.30 |
| 2031-07-14 | $54.85 | $53.20 | $56.49 |
| 2031-07-15 | $54.08 | $52.46 | $55.70 |
| 2031-07-16 | $54.90 | $53.25 | $56.54 |
| 2031-07-17 | $54.13 | $52.50 | $55.75 |
| 2031-07-18 | $54.94 | $53.30 | $56.59 |
| 2031-07-19 | $54.31 | $52.68 | $55.94 |
| 2031-07-20 | $53.55 | $51.94 | $55.16 |
| 2031-07-21 | $54.36 | $52.73 | $55.99 |
| 2031-07-22 | $55.18 | $53.52 | $56.83 |
| 2031-07-23 | $55.95 | $54.27 | $57.63 |
| 2031-07-24 | $55.22 | $53.57 | $56.88 |
| 2031-07-25 | $55.99 | $54.31 | $57.67 |
| 2031-07-26 | $56.84 | $55.13 | $58.55 |
| 2031-07-27 | $56.04 | $54.36 | $57.73 |
| 2031-07-28 | $56.14 | $54.45 | $57.82 |
| 2031-07-29 | $56.92 | $55.21 | $58.62 |
| 2031-07-30 | $56.50 | $54.81 | $58.20 |
| 2031-07-31 | $55.71 | $54.04 | $57.38 |
| 2031 August | |||
| 2031-08-01 | $55.53 | $53.86 | $57.19 |
| 2031-08-02 | $55.34 | $53.68 | $57.00 |
| 2031-08-03 | $54.92 | $53.28 | $56.57 |
| 2031-08-04 | $55.71 | $54.04 | $57.38 |
| 2031-08-05 | $56.55 | $54.86 | $58.25 |
| 2031-08-06 | $55.76 | $54.09 | $57.43 |
| 2031-08-07 | $54.98 | $53.33 | $56.63 |
| 2031-08-08 | $55.81 | $54.13 | $57.48 |
| 2031-08-09 | $55.03 | $53.38 | $56.68 |
| 2031-08-10 | $55.86 | $54.18 | $57.53 |
| 2031-08-11 | $55.21 | $53.56 | $56.87 |
| 2031-08-12 | $54.44 | $52.81 | $56.07 |
| 2031-08-13 | $55.26 | $53.60 | $56.92 |
| 2031-08-14 | $56.10 | $54.41 | $57.78 |
| 2031-08-15 | $56.88 | $55.17 | $58.59 |
| 2031-08-16 | $56.14 | $54.46 | $57.83 |
| 2031-08-17 | $56.93 | $55.22 | $58.63 |
| 2031-08-18 | $57.78 | $56.05 | $59.52 |
| 2031-08-19 | $56.98 | $55.27 | $58.68 |
| 2031-08-20 | $57.07 | $55.36 | $58.78 |
| 2031-08-21 | $57.86 | $56.13 | $59.60 |
| 2031-08-22 | $57.44 | $55.72 | $59.17 |
| 2031-08-23 | $56.64 | $54.94 | $58.34 |
| 2031-08-24 | $56.45 | $54.76 | $58.14 |
| 2031-08-25 | $56.26 | $54.57 | $57.95 |
| 2031-08-26 | $55.84 | $54.16 | $57.51 |
| 2031-08-27 | $56.64 | $54.94 | $58.34 |
| 2031-08-28 | $57.49 | $55.77 | $59.22 |
| 2031-08-29 | $56.69 | $54.99 | $58.39 |
| 2031-08-30 | $55.89 | $54.22 | $57.57 |
| 2031-08-31 | $56.74 | $55.03 | $58.44 |
| 2031 September | |||
| 2031-09-01 | $55.94 | $54.26 | $57.62 |
| 2031-09-02 | $56.79 | $55.08 | $58.49 |
| 2031-09-03 | $56.13 | $54.45 | $57.82 |
| 2031-09-04 | $55.35 | $53.68 | $57.01 |
| 2031-09-05 | $56.18 | $54.50 | $57.87 |
| 2031-09-06 | $57.03 | $55.32 | $58.74 |
| 2031-09-07 | $57.82 | $56.09 | $59.56 |
| 2031-09-08 | $57.08 | $55.36 | $58.79 |
| 2031-09-09 | $57.87 | $56.14 | $59.61 |
| 2031-09-10 | $58.74 | $56.98 | $60.51 |
| 2031-09-11 | $57.92 | $56.18 | $59.66 |
| 2031-09-12 | $58.02 | $56.28 | $59.76 |
| 2031-09-13 | $58.82 | $57.06 | $60.59 |
| 2031-09-14 | $58.40 | $56.64 | $60.15 |
| 2031-09-15 | $57.58 | $55.85 | $59.31 |
| 2031-09-16 | $57.39 | $55.67 | $59.11 |
| 2031-09-17 | $57.20 | $55.48 | $58.91 |
| 2031-09-18 | $56.76 | $55.06 | $58.47 |
| 2031-09-19 | $57.58 | $55.85 | $59.31 |
| 2031-09-20 | $58.45 | $56.69 | $60.20 |
| 2031-09-21 | $57.63 | $55.90 | $59.36 |
| 2031-09-22 | $56.82 | $55.12 | $58.53 |
| 2031-09-23 | $57.68 | $55.95 | $59.41 |
| 2031-09-24 | $56.87 | $55.17 | $58.58 |