Current 002812 price: $45.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $69.98 | $67.88 | $72.08 |
| 2026-01-02 | $70.00 | $67.90 | $72.10 |
| 2026-01-03 | $70.73 | $68.61 | $72.85 |
| 2026-01-04 | $71.93 | $69.77 | $74.09 |
| 2026-01-05 | $74.16 | $71.93 | $76.38 |
| 2026-01-06 | $75.15 | $72.89 | $77.40 |
| 2026-01-07 | $73.78 | $71.56 | $75.99 |
| 2026-01-08 | $76.06 | $73.78 | $78.34 |
| 2026-01-09 | $77.35 | $75.03 | $79.68 |
| 2026-01-10 | $75.51 | $73.25 | $77.78 |
| 2026-01-11 | $75.95 | $73.67 | $78.23 |
| 2026-01-12 | $77.62 | $75.29 | $79.95 |
| 2026-01-13 | $77.55 | $75.22 | $79.87 |
| 2026-01-14 | $75.70 | $73.43 | $77.97 |
| 2026-01-15 | $75.70 | $73.43 | $77.97 |
| 2026-01-16 | $74.62 | $72.38 | $76.86 |
| 2026-01-17 | $72.84 | $70.65 | $75.03 |
| 2026-01-18 | $75.10 | $72.84 | $77.35 |
| 2026-01-19 | $75.33 | $73.07 | $77.59 |
| 2026-01-20 | $75.14 | $72.89 | $77.40 |
| 2026-01-21 | $73.35 | $71.15 | $75.55 |
| 2026-01-22 | $74.06 | $71.84 | $76.28 |
| 2026-01-23 | $76.35 | $74.06 | $78.64 |
| 2026-01-24 | $76.99 | $74.68 | $79.30 |
| 2026-01-25 | $77.01 | $74.70 | $79.32 |
| 2026-01-26 | $77.81 | $75.48 | $80.15 |
| 2026-01-27 | $79.13 | $76.76 | $81.51 |
| 2026-01-28 | $81.58 | $79.14 | $84.03 |
| 2026-01-29 | $82.67 | $80.19 | $85.15 |
| 2026-01-30 | $81.16 | $78.73 | $83.60 |
| 2026-01-31 | $83.68 | $81.17 | $86.19 |
| 2026 February | |||
| 2026-02-01 | $85.10 | $82.55 | $87.65 |
| 2026-02-02 | $83.07 | $80.58 | $85.57 |
| 2026-02-03 | $83.56 | $81.05 | $86.06 |
| 2026-02-04 | $85.39 | $82.83 | $87.95 |
| 2026-02-05 | $85.31 | $82.75 | $87.87 |
| 2026-02-06 | $83.28 | $80.78 | $85.78 |
| 2026-02-07 | $83.28 | $80.78 | $85.78 |
| 2026-02-08 | $82.09 | $79.63 | $84.55 |
| 2026-02-09 | $80.13 | $77.73 | $82.54 |
| 2026-02-10 | $82.62 | $80.14 | $85.09 |
| 2026-02-11 | $82.87 | $80.39 | $85.36 |
| 2026-02-12 | $82.67 | $80.19 | $85.15 |
| 2026-02-13 | $80.70 | $78.28 | $83.12 |
| 2026-02-14 | $81.48 | $79.03 | $83.92 |
| 2026-02-15 | $84.00 | $81.48 | $86.52 |
| 2026-02-16 | $84.70 | $82.16 | $87.24 |
| 2026-02-17 | $84.72 | $82.18 | $87.27 |
| 2026-02-18 | $85.61 | $83.04 | $88.17 |
| 2026-02-19 | $87.06 | $84.44 | $89.67 |
| 2026-02-20 | $89.75 | $87.06 | $92.44 |
| 2026-02-21 | $90.95 | $88.22 | $93.68 |
| 2026-02-22 | $89.29 | $86.61 | $91.97 |
| 2026-02-23 | $92.06 | $89.30 | $94.82 |
| 2026-02-24 | $93.62 | $90.81 | $96.43 |
| 2026-02-25 | $91.39 | $88.65 | $94.13 |
| 2026-02-26 | $91.92 | $89.16 | $94.68 |
| 2026-02-27 | $93.94 | $91.12 | $96.76 |
| 2026-02-28 | $93.85 | $91.04 | $96.67 |
| 2026 March | |||
| 2026-03-01 | $91.62 | $88.87 | $94.37 |
| 2026-03-02 | $91.62 | $88.87 | $94.37 |
| 2026-03-03 | $90.31 | $87.60 | $93.02 |
| 2026-03-04 | $88.16 | $85.51 | $90.80 |
| 2026-03-05 | $90.89 | $88.16 | $93.61 |
| 2026-03-06 | $91.17 | $88.44 | $93.91 |
| 2026-03-07 | $90.94 | $88.22 | $93.67 |
| 2026-03-08 | $88.78 | $86.11 | $91.44 |
| 2026-03-09 | $89.63 | $86.95 | $92.32 |
| 2026-03-10 | $92.41 | $89.64 | $95.18 |
| 2026-03-11 | $93.18 | $90.38 | $95.97 |
| 2026-03-12 | $93.21 | $90.41 | $96.00 |
| 2026-03-13 | $94.18 | $91.35 | $97.00 |
| 2026-03-14 | $95.77 | $92.90 | $98.65 |
| 2026-03-15 | $98.74 | $95.78 | $101.70 |
| 2026-03-16 | $100.06 | $97.05 | $103.06 |
| 2026-03-17 | $98.23 | $95.29 | $101.18 |
| 2026-03-18 | $101.27 | $98.24 | $104.31 |
| 2026-03-19 | $103.00 | $99.91 | $106.09 |
| 2026-03-20 | $100.54 | $97.53 | $103.56 |
| 2026-03-21 | $101.13 | $98.09 | $104.16 |
| 2026-03-22 | $103.35 | $100.25 | $106.45 |
| 2026-03-23 | $103.25 | $100.16 | $106.35 |
| 2026-03-24 | $100.79 | $97.77 | $103.82 |
| 2026-03-25 | $100.79 | $97.77 | $103.82 |
| 2026-03-26 | $99.35 | $96.37 | $102.33 |
| 2026-03-27 | $96.99 | $94.08 | $99.90 |
| 2026-03-28 | $99.99 | $96.99 | $102.99 |
| 2026-03-29 | $100.30 | $97.29 | $103.31 |
| 2026-03-30 | $100.05 | $97.05 | $103.05 |
| 2026-03-31 | $97.67 | $94.74 | $100.60 |
| 2026 April | |||
| 2026-04-01 | $98.61 | $95.65 | $101.57 |
| 2026-04-02 | $101.66 | $98.61 | $104.71 |
| 2026-04-03 | $102.51 | $99.43 | $105.59 |
| 2026-04-04 | $102.54 | $99.47 | $105.62 |
| 2026-04-05 | $103.61 | $100.50 | $106.72 |
| 2026-04-06 | $105.36 | $102.20 | $108.52 |
| 2026-04-07 | $108.63 | $105.37 | $111.89 |
| 2026-04-08 | $110.07 | $106.77 | $113.38 |
| 2026-04-09 | $108.07 | $104.83 | $111.31 |
| 2026-04-10 | $111.42 | $108.07 | $114.76 |
| 2026-04-11 | $113.31 | $109.91 | $116.71 |
| 2026-04-12 | $110.61 | $107.29 | $113.93 |
| 2026-04-13 | $111.25 | $107.92 | $114.59 |
| 2026-04-14 | $113.69 | $110.28 | $117.11 |
| 2026-04-15 | $113.59 | $110.18 | $117.00 |
| 2026-04-16 | $110.89 | $107.56 | $114.21 |
| 2026-04-17 | $110.89 | $107.56 | $114.21 |
| 2026-04-18 | $109.30 | $106.02 | $112.58 |
| 2026-04-19 | $106.70 | $103.50 | $109.90 |
| 2026-04-20 | $110.00 | $106.70 | $113.30 |
| 2026-04-21 | $110.35 | $107.03 | $113.66 |
| 2026-04-22 | $110.07 | $106.77 | $113.37 |
| 2026-04-23 | $107.45 | $104.22 | $110.67 |
| 2026-04-24 | $108.48 | $105.23 | $111.74 |
| 2026-04-25 | $111.84 | $108.49 | $115.20 |
| 2026-04-26 | $112.77 | $109.39 | $116.16 |
| 2026-04-27 | $112.81 | $109.43 | $116.19 |
| 2026-04-28 | $113.98 | $110.56 | $117.40 |
| 2026-04-29 | $115.91 | $112.44 | $119.39 |
| 2026-04-30 | $119.50 | $115.92 | $123.09 |
| 2026 May | |||
| 2026-05-01 | $121.10 | $117.46 | $124.73 |
| 2026-05-02 | $118.89 | $115.32 | $122.46 |
| 2026-05-03 | $122.57 | $118.90 | $126.25 |
| 2026-05-04 | $124.66 | $120.92 | $128.40 |
| 2026-05-05 | $121.69 | $118.04 | $125.34 |
| 2026-05-06 | $122.39 | $118.72 | $126.07 |
| 2026-05-07 | $125.08 | $121.33 | $128.83 |
| 2026-05-08 | $124.97 | $121.22 | $128.72 |
| 2026-05-09 | $121.99 | $118.33 | $125.65 |
| 2026-05-10 | $121.99 | $118.33 | $125.65 |
| 2026-05-11 | $120.25 | $116.64 | $123.85 |
| 2026-05-12 | $117.38 | $113.86 | $120.90 |
| 2026-05-13 | $121.02 | $117.39 | $124.65 |
| 2026-05-14 | $121.39 | $117.75 | $125.04 |
| 2026-05-15 | $121.09 | $117.46 | $124.72 |
| 2026-05-16 | $118.21 | $114.66 | $121.75 |
| 2026-05-17 | $119.35 | $115.77 | $122.93 |
| 2026-05-18 | $123.04 | $119.35 | $126.73 |
| 2026-05-19 | $124.07 | $120.35 | $127.79 |
| 2026-05-20 | $124.11 | $120.38 | $127.83 |
| 2026-05-21 | $125.40 | $121.63 | $129.16 |
| 2026-05-22 | $127.52 | $123.70 | $131.35 |
| 2026-05-23 | $131.47 | $127.53 | $135.41 |
| 2026-05-24 | $133.22 | $129.23 | $137.22 |
| 2026-05-25 | $130.80 | $126.87 | $134.72 |
| 2026-05-26 | $134.85 | $130.80 | $138.89 |
| 2026-05-27 | $137.14 | $133.03 | $141.25 |
| 2026-05-28 | $133.87 | $129.86 | $137.89 |
| 2026-05-29 | $134.65 | $130.61 | $138.69 |
| 2026-05-30 | $137.60 | $133.48 | $141.73 |
| 2026-05-31 | $137.48 | $133.36 | $141.60 |
| 2026 June | |||
| 2026-06-01 | $134.20 | $130.18 | $138.23 |
| 2026-06-02 | $134.20 | $130.18 | $138.23 |
| 2026-06-03 | $132.29 | $128.32 | $136.26 |
| 2026-06-04 | $129.14 | $125.26 | $133.01 |
| 2026-06-05 | $133.13 | $129.14 | $137.13 |
| 2026-06-06 | $133.55 | $129.54 | $137.56 |
| 2026-06-07 | $133.22 | $129.22 | $137.21 |
| 2026-06-08 | $130.04 | $126.14 | $133.95 |
| 2026-06-09 | $131.30 | $127.36 | $135.24 |
| 2026-06-10 | $135.36 | $131.30 | $139.42 |
| 2026-06-11 | $136.49 | $132.40 | $140.59 |
| 2026-06-12 | $136.53 | $132.44 | $140.63 |
| 2026-06-13 | $137.95 | $133.81 | $142.09 |
| 2026-06-14 | $140.29 | $136.08 | $144.50 |
| 2026-06-15 | $144.63 | $140.30 | $148.97 |
| 2026-06-16 | $146.56 | $142.17 | $150.96 |
| 2026-06-17 | $143.89 | $139.58 | $148.21 |
| 2026-06-18 | $148.35 | $143.90 | $152.80 |
| 2026-06-19 | $150.87 | $146.35 | $155.40 |
| 2026-06-20 | $147.28 | $142.86 | $151.70 |
| 2026-06-21 | $148.13 | $143.69 | $152.58 |
| 2026-06-22 | $151.38 | $146.84 | $155.92 |
| 2026-06-23 | $151.25 | $146.71 | $155.78 |
| 2026-06-24 | $147.64 | $143.21 | $152.07 |
| 2026-06-25 | $147.64 | $143.21 | $152.07 |
| 2026-06-26 | $145.53 | $141.17 | $149.90 |
| 2026-06-27 | $142.07 | $137.80 | $146.33 |
| 2026-06-28 | $146.47 | $142.07 | $150.86 |
| 2026-06-29 | $146.92 | $142.52 | $151.33 |
| 2026-06-30 | $146.56 | $142.16 | $150.95 |
| 2026 July | |||
| 2026-07-01 | $143.07 | $138.77 | $147.36 |
| 2026-07-02 | $144.45 | $140.11 | $148.78 |
| 2026-07-03 | $148.92 | $144.45 | $153.39 |
| 2026-07-04 | $150.16 | $145.65 | $154.66 |
| 2026-07-05 | $150.20 | $145.70 | $154.71 |
| 2026-07-06 | $151.77 | $147.21 | $156.32 |
| 2026-07-07 | $154.34 | $149.71 | $158.97 |
| 2026-07-08 | $159.12 | $154.34 | $163.89 |
| 2026-07-09 | $161.24 | $156.40 | $166.08 |
| 2026-07-10 | $158.30 | $153.55 | $163.05 |
| 2026-07-11 | $163.20 | $158.31 | $168.10 |
| 2026-07-12 | $165.98 | $161.00 | $170.96 |
| 2026-07-13 | $162.03 | $157.16 | $166.89 |
| 2026-07-14 | $162.97 | $158.08 | $167.86 |
| 2026-07-15 | $166.54 | $161.55 | $171.54 |
| 2026-07-16 | $166.39 | $161.40 | $171.38 |
| 2026-07-17 | $162.43 | $157.55 | $167.30 |
| 2026-07-18 | $162.43 | $157.55 | $167.30 |
| 2026-07-19 | $160.11 | $155.30 | $164.91 |
| 2026-07-20 | $156.29 | $151.60 | $160.98 |
| 2026-07-21 | $161.13 | $156.30 | $165.97 |
| 2026-07-22 | $161.64 | $156.79 | $166.48 |
| 2026-07-23 | $161.23 | $156.40 | $166.07 |
| 2026-07-24 | $157.39 | $152.67 | $162.11 |
| 2026-07-25 | $158.91 | $154.14 | $163.68 |
| 2026-07-26 | $163.83 | $158.92 | $168.75 |
| 2026-07-27 | $165.19 | $160.24 | $170.15 |
| 2026-07-28 | $165.25 | $160.29 | $170.20 |
| 2026-07-29 | $166.96 | $161.95 | $171.97 |
| 2026-07-30 | $169.79 | $164.70 | $174.89 |
| 2026-07-31 | $175.05 | $169.80 | $180.30 |
| 2026 August | |||
| 2026-08-01 | $177.39 | $172.06 | $182.71 |
| 2026-08-02 | $174.15 | $168.93 | $179.38 |
| 2026-08-03 | $179.55 | $174.16 | $184.93 |
| 2026-08-04 | $182.60 | $177.12 | $188.08 |
| 2026-08-05 | $178.25 | $172.90 | $183.60 |
| 2026-08-06 | $179.28 | $173.91 | $184.66 |
| 2026-08-07 | $183.22 | $177.72 | $188.71 |
| 2026-08-08 | $183.05 | $177.56 | $188.54 |
| 2026-08-09 | $178.69 | $173.33 | $184.05 |
| 2026-08-10 | $178.69 | $173.33 | $184.05 |
| 2026-08-11 | $176.14 | $170.85 | $181.42 |
| 2026-08-12 | $171.94 | $166.78 | $177.10 |
| 2026-08-13 | $177.27 | $171.95 | $182.59 |
| 2026-08-14 | $177.82 | $172.49 | $183.16 |
| 2026-08-15 | $177.38 | $172.06 | $182.70 |
| 2026-08-16 | $173.15 | $167.96 | $178.35 |
| 2026-08-17 | $174.82 | $169.58 | $180.07 |
| 2026-08-18 | $180.24 | $174.83 | $185.64 |
| 2026-08-19 | $181.74 | $176.28 | $187.19 |
| 2026-08-20 | $181.79 | $176.34 | $187.25 |
| 2026-08-21 | $183.68 | $178.17 | $189.19 |
| 2026-08-22 | $186.80 | $181.19 | $192.40 |
| 2026-08-23 | $192.58 | $186.80 | $198.36 |
| 2026-08-24 | $195.15 | $189.29 | $201.00 |
| 2026-08-25 | $191.59 | $185.84 | $197.34 |
| 2026-08-26 | $197.53 | $191.60 | $203.45 |
| 2026-08-27 | $200.88 | $194.86 | $206.91 |
| 2026-08-28 | $196.10 | $190.22 | $201.98 |
| 2026-08-29 | $197.24 | $191.32 | $203.15 |
| 2026-08-30 | $201.56 | $195.52 | $207.61 |
| 2026-08-31 | $201.38 | $195.34 | $207.42 |
| 2026 September | |||
| 2026-09-01 | $196.58 | $190.69 | $202.48 |
| 2026-09-02 | $196.58 | $190.69 | $202.48 |
| 2026-09-03 | $193.78 | $187.96 | $199.59 |
| 2026-09-04 | $189.16 | $183.49 | $194.83 |
| 2026-09-05 | $195.02 | $189.17 | $200.87 |
| 2026-09-06 | $195.63 | $189.76 | $201.50 |
| 2026-09-07 | $195.14 | $189.29 | $200.99 |
| 2026-09-08 | $190.49 | $184.78 | $196.21 |
| 2026-09-09 | $192.33 | $186.56 | $198.10 |
| 2026-09-10 | $198.28 | $192.33 | $204.23 |
| 2026-09-11 | $199.93 | $193.94 | $205.93 |
| 2026-09-12 | $200.00 | $194.00 | $206.00 |
| 2026-09-13 | $202.08 | $196.01 | $208.14 |
| 2026-09-14 | $205.50 | $199.34 | $211.67 |
| 2026-09-15 | $211.86 | $205.51 | $218.22 |
| 2026-09-16 | $214.69 | $208.25 | $221.13 |
| 2026-09-17 | $210.78 | $204.45 | $217.10 |
| 2026-09-18 | $217.30 | $210.79 | $223.82 |
| 2026-09-19 | $221.00 | $214.37 | $227.63 |
| 2026-09-20 | $215.73 | $209.26 | $222.21 |
| 2026-09-21 | $216.99 | $210.48 | $223.50 |
| 2026-09-22 | $221.75 | $215.10 | $228.40 |
| 2026-09-23 | $221.55 | $214.90 | $228.19 |
| 2026-09-24 | $216.27 | $209.78 | $222.76 |
| 2026-09-25 | $216.27 | $209.78 | $222.76 |