Current 002837 price: $85.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $314.85 | $305.40 | $324.29 |
| 2027-01-02 | $325.44 | $315.68 | $335.20 |
| 2027-01-03 | $323.93 | $314.21 | $333.65 |
| 2027-01-04 | $314.36 | $304.93 | $323.79 |
| 2027-01-05 | $305.08 | $295.93 | $314.23 |
| 2027-01-06 | $308.13 | $298.88 | $317.37 |
| 2027-01-07 | $299.03 | $290.06 | $308.00 |
| 2027-01-08 | $300.77 | $291.75 | $309.79 |
| 2027-01-09 | $299.98 | $290.98 | $308.98 |
| 2027-01-10 | $297.42 | $288.49 | $306.34 |
| 2027-01-11 | $307.42 | $298.20 | $316.65 |
| 2027-01-12 | $314.85 | $305.41 | $324.30 |
| 2027-01-13 | $313.88 | $304.46 | $323.29 |
| 2027-01-14 | $312.09 | $302.73 | $321.46 |
| 2027-01-15 | $319.14 | $309.57 | $328.72 |
| 2027-01-16 | $317.44 | $307.92 | $326.97 |
| 2027-01-17 | $328.13 | $318.28 | $337.97 |
| 2027-01-18 | $318.43 | $308.88 | $327.99 |
| 2027-01-19 | $329.15 | $319.27 | $339.02 |
| 2027-01-20 | $319.43 | $309.84 | $329.01 |
| 2027-01-21 | $315.84 | $306.36 | $325.31 |
| 2027-01-22 | $325.16 | $315.41 | $334.92 |
| 2027-01-23 | $331.93 | $321.97 | $341.89 |
| 2027-01-24 | $336.28 | $326.19 | $346.36 |
| 2027-01-25 | $347.59 | $337.16 | $358.02 |
| 2027-01-26 | $345.98 | $335.60 | $356.36 |
| 2027-01-27 | $335.76 | $325.69 | $345.83 |
| 2027-01-28 | $325.84 | $316.07 | $335.62 |
| 2027-01-29 | $329.10 | $319.23 | $338.97 |
| 2027-01-30 | $319.38 | $309.80 | $328.96 |
| 2027-01-31 | $321.24 | $311.60 | $330.88 |
| 2027 February | |||
| 2027-02-01 | $320.40 | $310.79 | $330.02 |
| 2027-02-02 | $317.66 | $308.13 | $327.19 |
| 2027-02-03 | $328.35 | $318.50 | $338.20 |
| 2027-02-04 | $336.29 | $326.20 | $346.37 |
| 2027-02-05 | $335.24 | $325.19 | $345.30 |
| 2027-02-06 | $333.34 | $323.34 | $343.34 |
| 2027-02-07 | $340.87 | $330.64 | $351.09 |
| 2027-02-08 | $339.05 | $328.88 | $349.22 |
| 2027-02-09 | $350.46 | $339.95 | $360.97 |
| 2027-02-10 | $340.11 | $329.91 | $350.31 |
| 2027-02-11 | $351.55 | $341.01 | $362.10 |
| 2027-02-12 | $341.17 | $330.93 | $351.40 |
| 2027-02-13 | $337.34 | $327.22 | $347.46 |
| 2027-02-14 | $347.30 | $336.88 | $357.72 |
| 2027-02-15 | $354.52 | $343.89 | $365.16 |
| 2027-02-16 | $359.17 | $348.39 | $369.94 |
| 2027-02-17 | $371.25 | $360.11 | $382.39 |
| 2027-02-18 | $369.53 | $358.44 | $380.62 |
| 2027-02-19 | $358.62 | $347.86 | $369.37 |
| 2027-02-20 | $348.02 | $337.58 | $358.46 |
| 2027-02-21 | $351.50 | $340.96 | $362.05 |
| 2027-02-22 | $341.12 | $330.89 | $351.35 |
| 2027-02-23 | $343.11 | $332.81 | $353.40 |
| 2027-02-24 | $342.21 | $331.95 | $352.48 |
| 2027-02-25 | $339.28 | $329.10 | $349.46 |
| 2027-02-26 | $350.70 | $340.18 | $361.22 |
| 2027-02-27 | $359.18 | $348.40 | $369.95 |
| 2027-02-28 | $358.06 | $347.32 | $368.80 |
| 2027 March | |||
| 2027-03-01 | $356.03 | $345.35 | $366.71 |
| 2027-03-02 | $364.07 | $353.15 | $374.99 |
| 2027-03-03 | $362.13 | $351.27 | $372.99 |
| 2027-03-04 | $374.32 | $363.09 | $385.54 |
| 2027-03-05 | $363.26 | $352.36 | $374.16 |
| 2027-03-06 | $375.48 | $364.22 | $386.75 |
| 2027-03-07 | $364.39 | $353.46 | $375.32 |
| 2027-03-08 | $360.30 | $349.49 | $371.11 |
| 2027-03-09 | $370.94 | $359.81 | $382.06 |
| 2027-03-10 | $378.65 | $367.29 | $390.01 |
| 2027-03-11 | $383.61 | $372.10 | $395.12 |
| 2027-03-12 | $396.52 | $384.63 | $408.42 |
| 2027-03-13 | $394.68 | $382.84 | $406.52 |
| 2027-03-14 | $383.03 | $371.54 | $394.52 |
| 2027-03-15 | $371.71 | $360.56 | $382.86 |
| 2027-03-16 | $375.43 | $364.17 | $386.69 |
| 2027-03-17 | $364.34 | $353.41 | $375.27 |
| 2027-03-18 | $366.46 | $355.47 | $377.46 |
| 2027-03-19 | $365.51 | $354.54 | $376.47 |
| 2027-03-20 | $362.38 | $351.51 | $373.25 |
| 2027-03-21 | $374.57 | $363.33 | $385.81 |
| 2027-03-22 | $383.62 | $372.12 | $395.13 |
| 2027-03-23 | $382.43 | $370.96 | $393.91 |
| 2027-03-24 | $380.26 | $368.85 | $391.67 |
| 2027-03-25 | $388.85 | $377.18 | $400.51 |
| 2027-03-26 | $386.78 | $375.18 | $398.38 |
| 2027-03-27 | $399.79 | $387.80 | $411.79 |
| 2027-03-28 | $387.99 | $376.35 | $399.63 |
| 2027-03-29 | $401.04 | $389.01 | $413.07 |
| 2027-03-30 | $389.20 | $377.52 | $400.87 |
| 2027-03-31 | $384.82 | $373.28 | $396.37 |
| 2027 April | |||
| 2027-04-01 | $396.19 | $384.30 | $408.07 |
| 2027-04-02 | $404.43 | $392.29 | $416.56 |
| 2027-04-03 | $409.73 | $397.43 | $422.02 |
| 2027-04-04 | $423.51 | $410.81 | $436.22 |
| 2027-04-05 | $421.55 | $408.90 | $434.20 |
| 2027-04-06 | $409.10 | $396.82 | $421.37 |
| 2027-04-07 | $397.01 | $385.10 | $408.92 |
| 2027-04-08 | $400.98 | $388.95 | $413.01 |
| 2027-04-09 | $389.14 | $377.47 | $400.81 |
| 2027-04-10 | $391.41 | $379.66 | $403.15 |
| 2027-04-11 | $390.39 | $378.67 | $402.10 |
| 2027-04-12 | $387.04 | $375.43 | $398.65 |
| 2027-04-13 | $400.07 | $388.06 | $412.07 |
| 2027-04-14 | $409.74 | $397.44 | $422.03 |
| 2027-04-15 | $408.47 | $396.21 | $420.72 |
| 2027-04-16 | $406.14 | $393.96 | $418.33 |
| 2027-04-17 | $415.32 | $402.86 | $427.78 |
| 2027-04-18 | $413.11 | $400.71 | $425.50 |
| 2027-04-19 | $427.01 | $414.20 | $439.82 |
| 2027-04-20 | $414.39 | $401.96 | $426.83 |
| 2027-04-21 | $428.34 | $415.49 | $441.19 |
| 2027-04-22 | $415.69 | $403.22 | $428.16 |
| 2027-04-23 | $411.02 | $398.69 | $423.35 |
| 2027-04-24 | $423.15 | $410.46 | $435.85 |
| 2027-04-25 | $431.96 | $419.00 | $444.91 |
| 2027-04-26 | $437.61 | $424.49 | $450.74 |
| 2027-04-27 | $452.34 | $438.77 | $465.91 |
| 2027-04-28 | $450.24 | $436.74 | $463.75 |
| 2027-04-29 | $436.94 | $423.84 | $450.05 |
| 2027-04-30 | $424.04 | $411.32 | $436.76 |
| 2027 May | |||
| 2027-05-01 | $428.28 | $415.43 | $441.13 |
| 2027-05-02 | $415.63 | $403.16 | $428.10 |
| 2027-05-03 | $418.05 | $405.51 | $430.59 |
| 2027-05-04 | $416.96 | $404.45 | $429.47 |
| 2027-05-05 | $413.39 | $400.99 | $425.79 |
| 2027-05-06 | $427.30 | $414.48 | $440.12 |
| 2027-05-07 | $437.63 | $424.50 | $450.76 |
| 2027-05-08 | $436.27 | $423.18 | $449.36 |
| 2027-05-09 | $433.79 | $420.78 | $446.80 |
| 2027-05-10 | $443.59 | $430.28 | $456.89 |
| 2027-05-11 | $441.23 | $427.99 | $454.46 |
| 2027-05-12 | $456.07 | $442.39 | $469.76 |
| 2027-05-13 | $442.60 | $429.32 | $455.88 |
| 2027-05-14 | $457.49 | $443.77 | $471.22 |
| 2027-05-15 | $443.98 | $430.66 | $457.30 |
| 2027-05-16 | $438.99 | $425.83 | $452.16 |
| 2027-05-17 | $451.96 | $438.40 | $465.51 |
| 2027-05-18 | $461.36 | $447.52 | $475.20 |
| 2027-05-19 | $467.40 | $453.38 | $481.42 |
| 2027-05-20 | $483.13 | $468.63 | $497.62 |
| 2027-05-21 | $480.89 | $466.46 | $495.32 |
| 2027-05-22 | $466.69 | $452.69 | $480.69 |
| 2027-05-23 | $452.90 | $439.31 | $466.49 |
| 2027-05-24 | $457.43 | $443.71 | $471.15 |
| 2027-05-25 | $443.92 | $430.60 | $457.24 |
| 2027-05-26 | $446.50 | $433.11 | $459.90 |
| 2027-05-27 | $445.34 | $431.98 | $458.70 |
| 2027-05-28 | $441.53 | $428.28 | $454.77 |
| 2027-05-29 | $456.38 | $442.69 | $470.07 |
| 2027-05-30 | $467.41 | $453.39 | $481.44 |
| 2027-05-31 | $465.96 | $451.99 | $479.94 |
| 2027 June | |||
| 2027-06-01 | $463.32 | $449.42 | $477.22 |
| 2027-06-02 | $473.78 | $459.57 | $487.99 |
| 2027-06-03 | $471.26 | $457.12 | $485.40 |
| 2027-06-04 | $487.12 | $472.50 | $501.73 |
| 2027-06-05 | $472.73 | $458.55 | $486.91 |
| 2027-06-06 | $488.64 | $473.98 | $503.29 |
| 2027-06-07 | $474.20 | $459.98 | $488.43 |
| 2027-06-08 | $468.88 | $454.81 | $482.94 |
| 2027-06-09 | $482.72 | $468.24 | $497.20 |
| 2027-06-10 | $492.76 | $477.98 | $507.54 |
| 2027-06-11 | $499.22 | $484.24 | $514.19 |
| 2027-06-12 | $516.01 | $500.53 | $531.49 |
| 2027-06-13 | $513.62 | $498.21 | $529.03 |
| 2027-06-14 | $498.45 | $483.50 | $513.41 |
| 2027-06-15 | $483.73 | $469.22 | $498.24 |
| 2027-06-16 | $488.57 | $473.91 | $503.22 |
| 2027-06-17 | $474.13 | $459.91 | $488.36 |
| 2027-06-18 | $476.90 | $462.59 | $491.20 |
| 2027-06-19 | $475.65 | $461.38 | $489.92 |
| 2027-06-20 | $471.58 | $457.43 | $485.73 |
| 2027-06-21 | $487.45 | $472.82 | $502.07 |
| 2027-06-22 | $499.23 | $484.25 | $514.21 |
| 2027-06-23 | $497.68 | $482.75 | $512.61 |
| 2027-06-24 | $494.85 | $480.01 | $509.70 |
| 2027-06-25 | $506.03 | $490.85 | $521.21 |
| 2027-06-26 | $503.34 | $488.24 | $518.44 |
| 2027-06-27 | $520.27 | $504.67 | $535.88 |
| 2027-06-28 | $504.91 | $489.76 | $520.05 |
| 2027-06-29 | $521.90 | $506.24 | $537.55 |
| 2027-06-30 | $506.48 | $491.29 | $521.67 |
| 2027 July | |||
| 2027-07-01 | $500.79 | $485.77 | $515.82 |
| 2027-07-02 | $515.58 | $500.11 | $531.04 |
| 2027-07-03 | $526.30 | $510.51 | $542.09 |
| 2027-07-04 | $533.20 | $517.20 | $549.19 |
| 2027-07-05 | $551.14 | $534.60 | $567.67 |
| 2027-07-06 | $548.58 | $532.13 | $565.04 |
| 2027-07-07 | $532.38 | $516.41 | $548.35 |
| 2027-07-08 | $516.66 | $501.16 | $532.16 |
| 2027-07-09 | $521.82 | $506.17 | $537.48 |
| 2027-07-10 | $506.41 | $491.22 | $521.60 |
| 2027-07-11 | $509.36 | $494.08 | $524.64 |
| 2027-07-12 | $508.03 | $492.79 | $523.27 |
| 2027-07-13 | $503.68 | $488.57 | $518.79 |
| 2027-07-14 | $520.63 | $505.01 | $536.25 |
| 2027-07-15 | $533.21 | $517.22 | $549.21 |
| 2027-07-16 | $531.56 | $515.61 | $547.50 |
| 2027-07-17 | $528.54 | $512.68 | $544.39 |
| 2027-07-18 | $540.47 | $524.26 | $556.69 |
| 2027-07-19 | $537.60 | $521.47 | $553.73 |
| 2027-07-20 | $555.69 | $539.02 | $572.36 |
| 2027-07-21 | $539.27 | $523.10 | $555.45 |
| 2027-07-22 | $557.42 | $540.70 | $574.14 |
| 2027-07-23 | $540.96 | $524.73 | $557.18 |
| 2027-07-24 | $534.88 | $518.83 | $550.93 |
| 2027-07-25 | $550.67 | $534.15 | $567.19 |
| 2027-07-26 | $562.13 | $545.26 | $578.99 |
| 2027-07-27 | $569.49 | $552.41 | $586.58 |
| 2027-07-28 | $588.65 | $570.99 | $606.31 |
| 2027-07-29 | $585.93 | $568.35 | $603.50 |
| 2027-07-30 | $568.62 | $551.56 | $585.68 |
| 2027-07-31 | $551.82 | $535.27 | $568.38 |
| 2027 August | |||
| 2027-08-01 | $557.34 | $540.62 | $574.06 |
| 2027-08-02 | $540.88 | $524.65 | $557.10 |
| 2027-08-03 | $544.03 | $527.71 | $560.35 |
| 2027-08-04 | $542.61 | $526.33 | $558.89 |
| 2027-08-05 | $537.96 | $521.83 | $554.10 |
| 2027-08-06 | $556.07 | $539.38 | $572.75 |
| 2027-08-07 | $569.51 | $552.42 | $586.59 |
| 2027-08-08 | $567.74 | $550.71 | $584.77 |
| 2027-08-09 | $564.51 | $547.58 | $581.45 |
| 2027-08-10 | $577.26 | $559.95 | $594.58 |
| 2027-08-11 | $574.19 | $556.97 | $591.42 |
| 2027-08-12 | $593.51 | $575.71 | $611.32 |
| 2027-08-13 | $575.98 | $558.70 | $593.26 |
| 2027-08-14 | $595.36 | $577.50 | $613.22 |
| 2027-08-15 | $577.78 | $560.44 | $595.11 |
| 2027-08-16 | $571.29 | $554.15 | $588.43 |
| 2027-08-17 | $588.15 | $570.51 | $605.80 |
| 2027-08-18 | $600.39 | $582.38 | $618.40 |
| 2027-08-19 | $608.25 | $590.01 | $626.50 |
| 2027-08-20 | $628.72 | $609.86 | $647.58 |
| 2027-08-21 | $625.81 | $607.03 | $644.58 |
| 2027-08-22 | $607.32 | $589.10 | $625.54 |
| 2027-08-23 | $589.39 | $571.70 | $607.07 |
| 2027-08-24 | $595.28 | $577.42 | $613.14 |
| 2027-08-25 | $577.69 | $560.36 | $595.03 |
| 2027-08-26 | $581.06 | $563.63 | $598.49 |
| 2027-08-27 | $579.55 | $562.16 | $596.93 |
| 2027-08-28 | $574.58 | $557.34 | $591.82 |
| 2027-08-29 | $593.92 | $576.10 | $611.73 |
| 2027-08-30 | $608.27 | $590.02 | $626.52 |
| 2027-08-31 | $606.38 | $588.19 | $624.58 |
| 2027 September | |||
| 2027-09-01 | $602.94 | $584.85 | $621.03 |
| 2027-09-02 | $616.56 | $598.06 | $635.05 |
| 2027-09-03 | $613.28 | $594.88 | $631.67 |
| 2027-09-04 | $633.91 | $614.89 | $652.93 |
| 2027-09-05 | $615.19 | $596.73 | $633.64 |
| 2027-09-06 | $635.89 | $616.81 | $654.96 |
| 2027-09-07 | $617.11 | $598.59 | $635.62 |
| 2027-09-08 | $610.17 | $591.87 | $628.48 |
| 2027-09-09 | $628.19 | $609.34 | $647.03 |
| 2027-09-10 | $641.26 | $622.02 | $660.49 |
| 2027-09-11 | $649.66 | $630.17 | $669.15 |
| 2027-09-12 | $671.52 | $651.37 | $691.66 |
| 2027-09-13 | $668.41 | $648.35 | $688.46 |
| 2027-09-14 | $648.66 | $629.20 | $668.12 |
| 2027-09-15 | $629.50 | $610.62 | $648.39 |
| 2027-09-16 | $635.80 | $616.72 | $654.87 |
| 2027-09-17 | $617.02 | $598.51 | $635.53 |
| 2027-09-18 | $620.61 | $601.99 | $639.23 |
| 2027-09-19 | $618.99 | $600.42 | $637.56 |
| 2027-09-20 | $613.69 | $595.28 | $632.10 |
| 2027-09-21 | $634.34 | $615.31 | $653.37 |
| 2027-09-22 | $649.68 | $630.19 | $669.17 |
| 2027-09-23 | $647.66 | $628.23 | $667.09 |
| 2027-09-24 | $643.98 | $624.66 | $663.30 |
| 2027-09-25 | $658.52 | $638.77 | $678.28 |