Current 002837 price: $85.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $109.61 | $106.32 | $112.90 |
| 2026-01-02 | $106.37 | $103.18 | $109.56 |
| 2026-01-03 | $107.44 | $104.21 | $110.66 |
| 2026-01-04 | $104.26 | $101.13 | $107.39 |
| 2026-01-05 | $104.87 | $101.72 | $108.02 |
| 2026-01-06 | $104.60 | $101.46 | $107.73 |
| 2026-01-07 | $103.70 | $100.59 | $106.81 |
| 2026-01-08 | $107.19 | $103.97 | $110.41 |
| 2026-01-09 | $109.78 | $106.49 | $113.07 |
| 2026-01-10 | $109.44 | $106.16 | $112.72 |
| 2026-01-11 | $108.82 | $105.55 | $112.08 |
| 2026-01-12 | $111.28 | $107.94 | $114.61 |
| 2026-01-13 | $110.68 | $107.36 | $114.00 |
| 2026-01-14 | $114.41 | $110.98 | $117.84 |
| 2026-01-15 | $111.03 | $107.70 | $114.36 |
| 2026-01-16 | $114.77 | $111.32 | $118.21 |
| 2026-01-17 | $111.38 | $108.03 | $114.72 |
| 2026-01-18 | $110.12 | $106.82 | $113.43 |
| 2026-01-19 | $113.38 | $109.97 | $116.78 |
| 2026-01-20 | $115.73 | $112.26 | $119.21 |
| 2026-01-21 | $117.25 | $113.73 | $120.77 |
| 2026-01-22 | $121.20 | $117.56 | $124.83 |
| 2026-01-23 | $120.63 | $117.02 | $124.25 |
| 2026-01-24 | $117.07 | $113.56 | $120.58 |
| 2026-01-25 | $113.61 | $110.20 | $117.02 |
| 2026-01-26 | $114.75 | $111.31 | $118.19 |
| 2026-01-27 | $111.36 | $108.02 | $114.70 |
| 2026-01-28 | $112.01 | $108.65 | $115.37 |
| 2026-01-29 | $111.72 | $108.36 | $115.07 |
| 2026-01-30 | $110.76 | $107.44 | $114.08 |
| 2026-01-31 | $114.49 | $111.05 | $117.92 |
| 2026 February | |||
| 2026-02-01 | $117.25 | $113.74 | $120.77 |
| 2026-02-02 | $116.89 | $113.38 | $120.40 |
| 2026-02-03 | $116.23 | $112.74 | $119.71 |
| 2026-02-04 | $118.85 | $115.29 | $122.42 |
| 2026-02-05 | $118.22 | $114.67 | $121.76 |
| 2026-02-06 | $122.20 | $118.53 | $125.86 |
| 2026-02-07 | $118.59 | $115.03 | $122.14 |
| 2026-02-08 | $122.58 | $118.90 | $126.25 |
| 2026-02-09 | $118.96 | $115.39 | $122.53 |
| 2026-02-10 | $117.62 | $114.09 | $121.15 |
| 2026-02-11 | $121.09 | $117.46 | $124.73 |
| 2026-02-12 | $123.61 | $119.90 | $127.32 |
| 2026-02-13 | $125.23 | $121.47 | $128.99 |
| 2026-02-14 | $129.45 | $125.56 | $133.33 |
| 2026-02-15 | $128.85 | $124.98 | $132.71 |
| 2026-02-16 | $125.04 | $121.29 | $128.79 |
| 2026-02-17 | $121.35 | $117.71 | $124.99 |
| 2026-02-18 | $122.56 | $118.88 | $126.24 |
| 2026-02-19 | $118.94 | $115.37 | $122.51 |
| 2026-02-20 | $119.63 | $116.04 | $123.22 |
| 2026-02-21 | $119.32 | $115.74 | $122.90 |
| 2026-02-22 | $118.30 | $114.75 | $121.85 |
| 2026-02-23 | $122.28 | $118.61 | $125.95 |
| 2026-02-24 | $125.23 | $121.48 | $128.99 |
| 2026-02-25 | $124.85 | $121.10 | $128.59 |
| 2026-02-26 | $124.14 | $120.41 | $127.86 |
| 2026-02-27 | $126.94 | $123.13 | $130.75 |
| 2026-02-28 | $126.27 | $122.48 | $130.05 |
| 2026 March | |||
| 2026-03-01 | $130.51 | $126.60 | $134.43 |
| 2026-03-02 | $126.66 | $122.86 | $130.46 |
| 2026-03-03 | $130.92 | $126.99 | $134.85 |
| 2026-03-04 | $127.05 | $123.24 | $130.87 |
| 2026-03-05 | $125.63 | $121.86 | $129.40 |
| 2026-03-06 | $129.34 | $125.46 | $133.22 |
| 2026-03-07 | $132.03 | $128.07 | $135.99 |
| 2026-03-08 | $133.76 | $129.74 | $137.77 |
| 2026-03-09 | $138.26 | $134.11 | $142.40 |
| 2026-03-10 | $137.62 | $133.49 | $141.74 |
| 2026-03-11 | $133.55 | $129.54 | $137.56 |
| 2026-03-12 | $129.61 | $125.72 | $133.49 |
| 2026-03-13 | $130.90 | $126.97 | $134.83 |
| 2026-03-14 | $127.04 | $123.22 | $130.85 |
| 2026-03-15 | $127.78 | $123.94 | $131.61 |
| 2026-03-16 | $127.44 | $123.62 | $131.27 |
| 2026-03-17 | $126.35 | $122.56 | $130.14 |
| 2026-03-18 | $130.60 | $126.68 | $134.52 |
| 2026-03-19 | $133.76 | $129.75 | $137.77 |
| 2026-03-20 | $133.34 | $129.34 | $137.34 |
| 2026-03-21 | $132.59 | $128.61 | $136.56 |
| 2026-03-22 | $135.58 | $131.51 | $139.65 |
| 2026-03-23 | $134.86 | $130.81 | $138.91 |
| 2026-03-24 | $139.40 | $135.22 | $143.58 |
| 2026-03-25 | $135.28 | $131.22 | $139.34 |
| 2026-03-26 | $139.83 | $135.64 | $144.03 |
| 2026-03-27 | $135.70 | $131.63 | $139.77 |
| 2026-03-28 | $134.18 | $130.15 | $138.20 |
| 2026-03-29 | $138.14 | $134.00 | $142.28 |
| 2026-03-30 | $141.01 | $136.78 | $145.24 |
| 2026-03-31 | $142.86 | $138.57 | $147.15 |
| 2026 April | |||
| 2026-04-01 | $147.67 | $143.24 | $152.10 |
| 2026-04-02 | $146.98 | $142.57 | $151.39 |
| 2026-04-03 | $142.64 | $138.36 | $146.92 |
| 2026-04-04 | $138.43 | $134.28 | $142.58 |
| 2026-04-05 | $139.81 | $135.62 | $144.01 |
| 2026-04-06 | $135.68 | $131.61 | $139.75 |
| 2026-04-07 | $136.47 | $132.38 | $140.57 |
| 2026-04-08 | $136.12 | $132.03 | $140.20 |
| 2026-04-09 | $134.95 | $130.90 | $139.00 |
| 2026-04-10 | $139.49 | $135.31 | $143.68 |
| 2026-04-11 | $142.86 | $138.58 | $147.15 |
| 2026-04-12 | $142.42 | $138.15 | $146.69 |
| 2026-04-13 | $141.61 | $137.36 | $145.86 |
| 2026-04-14 | $144.81 | $140.47 | $149.15 |
| 2026-04-15 | $144.04 | $139.72 | $148.36 |
| 2026-04-16 | $148.89 | $144.42 | $153.35 |
| 2026-04-17 | $144.49 | $140.15 | $148.82 |
| 2026-04-18 | $149.35 | $144.87 | $153.83 |
| 2026-04-19 | $144.94 | $140.59 | $149.29 |
| 2026-04-20 | $143.31 | $139.01 | $147.61 |
| 2026-04-21 | $147.54 | $143.12 | $151.97 |
| 2026-04-22 | $150.61 | $146.09 | $155.13 |
| 2026-04-23 | $152.58 | $148.01 | $157.16 |
| 2026-04-24 | $157.72 | $152.99 | $162.45 |
| 2026-04-25 | $156.99 | $152.28 | $161.70 |
| 2026-04-26 | $152.35 | $147.78 | $156.92 |
| 2026-04-27 | $147.85 | $143.42 | $152.29 |
| 2026-04-28 | $149.33 | $144.85 | $153.81 |
| 2026-04-29 | $144.92 | $140.57 | $149.27 |
| 2026-04-30 | $145.76 | $141.39 | $150.13 |
| 2026 May | |||
| 2026-05-01 | $145.38 | $141.02 | $149.74 |
| 2026-05-02 | $144.14 | $139.81 | $148.46 |
| 2026-05-03 | $148.99 | $144.52 | $153.46 |
| 2026-05-04 | $152.59 | $148.01 | $157.17 |
| 2026-05-05 | $152.12 | $147.55 | $156.68 |
| 2026-05-06 | $151.25 | $146.71 | $155.79 |
| 2026-05-07 | $154.67 | $150.03 | $159.31 |
| 2026-05-08 | $153.84 | $149.23 | $158.46 |
| 2026-05-09 | $159.02 | $154.25 | $163.79 |
| 2026-05-10 | $154.32 | $149.69 | $158.95 |
| 2026-05-11 | $159.52 | $154.73 | $164.30 |
| 2026-05-12 | $154.80 | $150.16 | $159.45 |
| 2026-05-13 | $153.07 | $148.47 | $157.66 |
| 2026-05-14 | $157.58 | $152.86 | $162.31 |
| 2026-05-15 | $160.86 | $156.04 | $165.69 |
| 2026-05-16 | $162.97 | $158.08 | $167.86 |
| 2026-05-17 | $168.45 | $163.40 | $173.51 |
| 2026-05-18 | $167.67 | $162.64 | $172.70 |
| 2026-05-19 | $162.72 | $157.84 | $167.60 |
| 2026-05-20 | $157.91 | $153.18 | $162.65 |
| 2026-05-21 | $159.49 | $154.71 | $164.28 |
| 2026-05-22 | $154.78 | $150.14 | $159.43 |
| 2026-05-23 | $155.68 | $151.01 | $160.35 |
| 2026-05-24 | $155.28 | $150.62 | $159.94 |
| 2026-05-25 | $153.95 | $149.33 | $158.57 |
| 2026-05-26 | $159.13 | $154.35 | $163.90 |
| 2026-05-27 | $162.97 | $158.09 | $167.86 |
| 2026-05-28 | $162.47 | $157.60 | $167.34 |
| 2026-05-29 | $161.55 | $156.70 | $166.39 |
| 2026-05-30 | $165.19 | $160.24 | $170.15 |
| 2026-05-31 | $164.32 | $159.39 | $169.25 |
| 2026 June | |||
| 2026-06-01 | $169.84 | $164.75 | $174.94 |
| 2026-06-02 | $164.83 | $159.88 | $169.77 |
| 2026-06-03 | $170.37 | $165.26 | $175.49 |
| 2026-06-04 | $165.34 | $160.38 | $170.30 |
| 2026-06-05 | $163.48 | $158.58 | $168.39 |
| 2026-06-06 | $168.31 | $163.26 | $173.36 |
| 2026-06-07 | $171.81 | $166.66 | $176.97 |
| 2026-06-08 | $174.06 | $168.84 | $179.29 |
| 2026-06-09 | $179.92 | $174.52 | $185.32 |
| 2026-06-10 | $179.09 | $173.71 | $184.46 |
| 2026-06-11 | $173.80 | $168.58 | $179.01 |
| 2026-06-12 | $168.66 | $163.60 | $173.72 |
| 2026-06-13 | $170.35 | $165.24 | $175.46 |
| 2026-06-14 | $165.32 | $160.36 | $170.28 |
| 2026-06-15 | $166.28 | $161.29 | $171.27 |
| 2026-06-16 | $165.85 | $160.87 | $170.82 |
| 2026-06-17 | $164.43 | $159.49 | $169.36 |
| 2026-06-18 | $169.96 | $164.86 | $175.06 |
| 2026-06-19 | $174.07 | $168.85 | $179.29 |
| 2026-06-20 | $173.53 | $168.32 | $178.73 |
| 2026-06-21 | $172.54 | $167.37 | $177.72 |
| 2026-06-22 | $176.44 | $171.15 | $181.73 |
| 2026-06-23 | $175.50 | $170.24 | $180.77 |
| 2026-06-24 | $181.41 | $175.96 | $186.85 |
| 2026-06-25 | $176.05 | $170.77 | $181.33 |
| 2026-06-26 | $181.97 | $176.51 | $187.43 |
| 2026-06-27 | $176.60 | $171.30 | $181.89 |
| 2026-06-28 | $174.61 | $169.37 | $179.85 |
| 2026-06-29 | $179.77 | $174.37 | $185.16 |
| 2026-06-30 | $183.51 | $178.00 | $189.01 |
| 2026 July | |||
| 2026-07-01 | $185.91 | $180.33 | $191.49 |
| 2026-07-02 | $192.17 | $186.40 | $197.93 |
| 2026-07-03 | $191.28 | $185.54 | $197.01 |
| 2026-07-04 | $185.63 | $180.06 | $191.20 |
| 2026-07-05 | $180.14 | $174.74 | $185.55 |
| 2026-07-06 | $181.95 | $176.49 | $187.40 |
| 2026-07-07 | $176.57 | $171.27 | $181.87 |
| 2026-07-08 | $177.60 | $172.27 | $182.93 |
| 2026-07-09 | $177.14 | $171.82 | $182.45 |
| 2026-07-10 | $175.62 | $170.35 | $180.89 |
| 2026-07-11 | $181.53 | $176.08 | $186.97 |
| 2026-07-12 | $185.92 | $180.34 | $191.49 |
| 2026-07-13 | $185.34 | $179.78 | $190.90 |
| 2026-07-14 | $184.29 | $178.76 | $189.82 |
| 2026-07-15 | $188.45 | $182.80 | $194.10 |
| 2026-07-16 | $187.45 | $181.82 | $193.07 |
| 2026-07-17 | $193.75 | $187.94 | $199.57 |
| 2026-07-18 | $188.03 | $182.39 | $193.67 |
| 2026-07-19 | $194.36 | $188.53 | $200.19 |
| 2026-07-20 | $188.62 | $182.96 | $194.28 |
| 2026-07-21 | $186.50 | $180.90 | $192.09 |
| 2026-07-22 | $192.00 | $186.24 | $197.76 |
| 2026-07-23 | $196.00 | $190.12 | $201.88 |
| 2026-07-24 | $198.57 | $192.61 | $204.52 |
| 2026-07-25 | $205.25 | $199.09 | $211.41 |
| 2026-07-26 | $204.30 | $198.17 | $210.43 |
| 2026-07-27 | $198.26 | $192.31 | $204.21 |
| 2026-07-28 | $192.41 | $186.63 | $198.18 |
| 2026-07-29 | $194.33 | $188.50 | $200.16 |
| 2026-07-30 | $188.59 | $182.93 | $194.25 |
| 2026-07-31 | $189.69 | $184.00 | $195.38 |
| 2026 August | |||
| 2026-08-01 | $189.19 | $183.52 | $194.87 |
| 2026-08-02 | $187.57 | $181.95 | $193.20 |
| 2026-08-03 | $193.89 | $188.07 | $199.70 |
| 2026-08-04 | $198.57 | $192.61 | $204.53 |
| 2026-08-05 | $197.96 | $192.02 | $203.89 |
| 2026-08-06 | $196.83 | $190.93 | $202.74 |
| 2026-08-07 | $201.28 | $195.24 | $207.31 |
| 2026-08-08 | $200.21 | $194.20 | $206.21 |
| 2026-08-09 | $206.94 | $200.73 | $213.15 |
| 2026-08-10 | $200.83 | $194.80 | $206.85 |
| 2026-08-11 | $207.59 | $201.36 | $213.81 |
| 2026-08-12 | $201.46 | $195.41 | $207.50 |
| 2026-08-13 | $199.19 | $193.22 | $205.17 |
| 2026-08-14 | $205.07 | $198.92 | $211.23 |
| 2026-08-15 | $209.34 | $203.06 | $215.62 |
| 2026-08-16 | $212.08 | $205.72 | $218.44 |
| 2026-08-17 | $219.22 | $212.64 | $225.79 |
| 2026-08-18 | $218.20 | $211.66 | $224.75 |
| 2026-08-19 | $211.76 | $205.40 | $218.11 |
| 2026-08-20 | $205.50 | $199.34 | $211.67 |
| 2026-08-21 | $207.56 | $201.33 | $213.78 |
| 2026-08-22 | $201.43 | $195.38 | $207.47 |
| 2026-08-23 | $202.60 | $196.52 | $208.68 |
| 2026-08-24 | $202.07 | $196.01 | $208.13 |
| 2026-08-25 | $200.34 | $194.33 | $206.35 |
| 2026-08-26 | $207.08 | $200.87 | $213.30 |
| 2026-08-27 | $212.09 | $205.73 | $218.45 |
| 2026-08-28 | $211.43 | $205.09 | $217.77 |
| 2026-08-29 | $210.23 | $203.92 | $216.54 |
| 2026-08-30 | $214.98 | $208.53 | $221.43 |
| 2026-08-31 | $213.83 | $207.42 | $220.25 |
| 2026 September | |||
| 2026-09-01 | $221.03 | $214.40 | $227.66 |
| 2026-09-02 | $214.50 | $208.06 | $220.93 |
| 2026-09-03 | $221.72 | $215.07 | $228.37 |
| 2026-09-04 | $215.17 | $208.71 | $221.62 |
| 2026-09-05 | $212.75 | $206.37 | $219.13 |
| 2026-09-06 | $219.03 | $212.46 | $225.60 |
| 2026-09-07 | $223.59 | $216.88 | $230.30 |
| 2026-09-08 | $226.52 | $219.72 | $233.31 |
| 2026-09-09 | $234.14 | $227.12 | $241.16 |
| 2026-09-10 | $233.06 | $226.06 | $240.05 |
| 2026-09-11 | $226.17 | $219.39 | $232.96 |
| 2026-09-12 | $219.49 | $212.91 | $226.08 |
| 2026-09-13 | $221.69 | $215.03 | $228.34 |
| 2026-09-14 | $215.14 | $208.68 | $221.59 |
| 2026-09-15 | $216.39 | $209.90 | $222.88 |
| 2026-09-16 | $215.83 | $209.35 | $222.30 |
| 2026-09-17 | $213.98 | $207.56 | $220.40 |
| 2026-09-18 | $221.18 | $214.54 | $227.81 |
| 2026-09-19 | $226.52 | $219.73 | $233.32 |
| 2026-09-20 | $225.82 | $219.05 | $232.60 |
| 2026-09-21 | $224.54 | $217.80 | $231.27 |
| 2026-09-22 | $229.61 | $222.72 | $236.50 |
| 2026-09-23 | $228.39 | $221.54 | $235.24 |
| 2026-09-24 | $236.07 | $228.99 | $243.15 |
| 2026-09-25 | $229.10 | $222.23 | $235.97 |