Current 002839 price: $4.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.675 | $3.565 | $3.785 |
| 2027-01-02 | $3.689 | $3.579 | $3.800 |
| 2027-01-03 | $3.698 | $3.587 | $3.809 |
| 2027-01-04 | $3.689 | $3.579 | $3.800 |
| 2027-01-05 | $3.704 | $3.593 | $3.815 |
| 2027-01-06 | $3.687 | $3.576 | $3.797 |
| 2027-01-07 | $3.678 | $3.568 | $3.789 |
| 2027-01-08 | $3.662 | $3.552 | $3.771 |
| 2027-01-09 | $3.662 | $3.552 | $3.771 |
| 2027-01-10 | $3.676 | $3.565 | $3.786 |
| 2027-01-11 | $3.690 | $3.579 | $3.801 |
| 2027-01-12 | $3.704 | $3.593 | $3.815 |
| 2027-01-13 | $3.687 | $3.577 | $3.798 |
| 2027-01-14 | $3.679 | $3.568 | $3.789 |
| 2027-01-15 | $3.679 | $3.568 | $3.789 |
| 2027-01-16 | $3.679 | $3.568 | $3.789 |
| 2027-01-17 | $3.662 | $3.552 | $3.772 |
| 2027-01-18 | $3.654 | $3.544 | $3.763 |
| 2027-01-19 | $3.637 | $3.528 | $3.746 |
| 2027-01-20 | $3.651 | $3.541 | $3.760 |
| 2027-01-21 | $3.665 | $3.555 | $3.775 |
| 2027-01-22 | $3.679 | $3.569 | $3.789 |
| 2027-01-23 | $3.662 | $3.552 | $3.772 |
| 2027-01-24 | $3.645 | $3.536 | $3.755 |
| 2027-01-25 | $3.659 | $3.550 | $3.769 |
| 2027-01-26 | $3.668 | $3.558 | $3.778 |
| 2027-01-27 | $3.659 | $3.550 | $3.769 |
| 2027-01-28 | $3.674 | $3.563 | $3.784 |
| 2027-01-29 | $3.657 | $3.547 | $3.766 |
| 2027-01-30 | $3.649 | $3.539 | $3.758 |
| 2027-01-31 | $3.632 | $3.523 | $3.741 |
| 2027 February | |||
| 2027-02-01 | $3.632 | $3.523 | $3.741 |
| 2027-02-02 | $3.646 | $3.536 | $3.755 |
| 2027-02-03 | $3.660 | $3.550 | $3.770 |
| 2027-02-04 | $3.674 | $3.564 | $3.784 |
| 2027-02-05 | $3.657 | $3.547 | $3.767 |
| 2027-02-06 | $3.649 | $3.539 | $3.758 |
| 2027-02-07 | $3.649 | $3.539 | $3.758 |
| 2027-02-08 | $3.649 | $3.539 | $3.758 |
| 2027-02-09 | $3.632 | $3.523 | $3.741 |
| 2027-02-10 | $3.624 | $3.515 | $3.733 |
| 2027-02-11 | $3.607 | $3.499 | $3.715 |
| 2027-02-12 | $3.621 | $3.513 | $3.730 |
| 2027-02-13 | $3.635 | $3.526 | $3.744 |
| 2027-02-14 | $3.649 | $3.540 | $3.759 |
| 2027-02-15 | $3.632 | $3.523 | $3.741 |
| 2027-02-16 | $3.616 | $3.507 | $3.724 |
| 2027-02-17 | $3.630 | $3.521 | $3.739 |
| 2027-02-18 | $3.638 | $3.529 | $3.747 |
| 2027-02-19 | $3.630 | $3.521 | $3.739 |
| 2027-02-20 | $3.644 | $3.534 | $3.753 |
| 2027-02-21 | $3.627 | $3.518 | $3.736 |
| 2027-02-22 | $3.619 | $3.510 | $3.727 |
| 2027-02-23 | $3.602 | $3.494 | $3.710 |
| 2027-02-24 | $3.602 | $3.494 | $3.710 |
| 2027-02-25 | $3.616 | $3.508 | $3.725 |
| 2027-02-26 | $3.630 | $3.521 | $3.739 |
| 2027-02-27 | $3.644 | $3.535 | $3.754 |
| 2027-02-28 | $3.627 | $3.519 | $3.736 |
| 2027 March | |||
| 2027-03-01 | $3.619 | $3.511 | $3.728 |
| 2027-03-02 | $3.619 | $3.511 | $3.728 |
| 2027-03-03 | $3.619 | $3.511 | $3.728 |
| 2027-03-04 | $3.603 | $3.495 | $3.711 |
| 2027-03-05 | $3.594 | $3.487 | $3.702 |
| 2027-03-06 | $3.578 | $3.471 | $3.685 |
| 2027-03-07 | $3.592 | $3.484 | $3.699 |
| 2027-03-08 | $3.606 | $3.497 | $3.714 |
| 2027-03-09 | $3.620 | $3.511 | $3.728 |
| 2027-03-10 | $3.603 | $3.495 | $3.711 |
| 2027-03-11 | $3.586 | $3.479 | $3.694 |
| 2027-03-12 | $3.600 | $3.492 | $3.708 |
| 2027-03-13 | $3.608 | $3.500 | $3.716 |
| 2027-03-14 | $3.600 | $3.492 | $3.708 |
| 2027-03-15 | $3.614 | $3.506 | $3.723 |
| 2027-03-16 | $3.598 | $3.490 | $3.705 |
| 2027-03-17 | $3.589 | $3.482 | $3.697 |
| 2027-03-18 | $3.573 | $3.466 | $3.680 |
| 2027-03-19 | $3.573 | $3.466 | $3.680 |
| 2027-03-20 | $3.587 | $3.479 | $3.694 |
| 2027-03-21 | $3.601 | $3.493 | $3.709 |
| 2027-03-22 | $3.615 | $3.506 | $3.723 |
| 2027-03-23 | $3.598 | $3.490 | $3.706 |
| 2027-03-24 | $3.590 | $3.482 | $3.698 |
| 2027-03-25 | $3.590 | $3.482 | $3.698 |
| 2027-03-26 | $3.590 | $3.482 | $3.698 |
| 2027-03-27 | $3.573 | $3.466 | $3.681 |
| 2027-03-28 | $3.565 | $3.458 | $3.672 |
| 2027-03-29 | $3.549 | $3.442 | $3.655 |
| 2027-03-30 | $3.563 | $3.456 | $3.669 |
| 2027-03-31 | $3.576 | $3.469 | $3.684 |
| 2027 April | |||
| 2027-04-01 | $3.590 | $3.482 | $3.698 |
| 2027-04-02 | $3.574 | $3.466 | $3.681 |
| 2027-04-03 | $3.557 | $3.450 | $3.664 |
| 2027-04-04 | $3.571 | $3.464 | $3.678 |
| 2027-04-05 | $3.579 | $3.472 | $3.686 |
| 2027-04-06 | $3.571 | $3.464 | $3.678 |
| 2027-04-07 | $3.585 | $3.477 | $3.692 |
| 2027-04-08 | $3.568 | $3.461 | $3.675 |
| 2027-04-09 | $3.560 | $3.453 | $3.667 |
| 2027-04-10 | $3.544 | $3.438 | $3.650 |
| 2027-04-11 | $3.544 | $3.438 | $3.650 |
| 2027-04-12 | $3.558 | $3.451 | $3.664 |
| 2027-04-13 | $3.571 | $3.464 | $3.679 |
| 2027-04-14 | $3.585 | $3.478 | $3.693 |
| 2027-04-15 | $3.569 | $3.462 | $3.676 |
| 2027-04-16 | $3.561 | $3.454 | $3.668 |
| 2027-04-17 | $3.561 | $3.454 | $3.668 |
| 2027-04-18 | $3.561 | $3.454 | $3.668 |
| 2027-04-19 | $3.544 | $3.438 | $3.651 |
| 2027-04-20 | $3.536 | $3.430 | $3.642 |
| 2027-04-21 | $3.520 | $3.414 | $3.626 |
| 2027-04-22 | $3.534 | $3.428 | $3.640 |
| 2027-04-23 | $3.547 | $3.441 | $3.654 |
| 2027-04-24 | $3.561 | $3.454 | $3.668 |
| 2027-04-25 | $3.545 | $3.438 | $3.651 |
| 2027-04-26 | $3.528 | $3.422 | $3.634 |
| 2027-04-27 | $3.542 | $3.436 | $3.648 |
| 2027-04-28 | $3.550 | $3.443 | $3.656 |
| 2027-04-29 | $3.542 | $3.436 | $3.648 |
| 2027-04-30 | $3.556 | $3.449 | $3.662 |
| 2027 May | |||
| 2027-05-01 | $3.539 | $3.433 | $3.645 |
| 2027-05-02 | $3.531 | $3.425 | $3.637 |
| 2027-05-03 | $3.515 | $3.410 | $3.621 |
| 2027-05-04 | $3.515 | $3.410 | $3.621 |
| 2027-05-05 | $3.529 | $3.423 | $3.635 |
| 2027-05-06 | $3.542 | $3.436 | $3.649 |
| 2027-05-07 | $3.556 | $3.449 | $3.663 |
| 2027-05-08 | $3.540 | $3.434 | $3.646 |
| 2027-05-09 | $3.532 | $3.426 | $3.638 |
| 2027-05-10 | $3.532 | $3.426 | $3.638 |
| 2027-05-11 | $3.532 | $3.426 | $3.638 |
| 2027-05-12 | $3.516 | $3.410 | $3.621 |
| 2027-05-13 | $3.507 | $3.402 | $3.613 |
| 2027-05-14 | $3.491 | $3.387 | $3.596 |
| 2027-05-15 | $3.505 | $3.400 | $3.610 |
| 2027-05-16 | $3.518 | $3.413 | $3.624 |
| 2027-05-17 | $3.532 | $3.426 | $3.638 |
| 2027-05-18 | $3.516 | $3.410 | $3.621 |
| 2027-05-19 | $3.500 | $3.395 | $3.605 |
| 2027-05-20 | $3.513 | $3.408 | $3.619 |
| 2027-05-21 | $3.521 | $3.415 | $3.627 |
| 2027-05-22 | $3.513 | $3.408 | $3.619 |
| 2027-05-23 | $3.527 | $3.421 | $3.633 |
| 2027-05-24 | $3.511 | $3.405 | $3.616 |
| 2027-05-25 | $3.503 | $3.398 | $3.608 |
| 2027-05-26 | $3.487 | $3.382 | $3.591 |
| 2027-05-27 | $3.487 | $3.382 | $3.591 |
| 2027-05-28 | $3.500 | $3.395 | $3.605 |
| 2027-05-29 | $3.514 | $3.408 | $3.619 |
| 2027-05-30 | $3.527 | $3.421 | $3.633 |
| 2027-05-31 | $3.511 | $3.406 | $3.616 |
| 2027 June | |||
| 2027-06-01 | $3.503 | $3.398 | $3.608 |
| 2027-06-02 | $3.503 | $3.398 | $3.608 |
| 2027-06-03 | $3.503 | $3.398 | $3.608 |
| 2027-06-04 | $3.487 | $3.382 | $3.592 |
| 2027-06-05 | $3.479 | $3.375 | $3.583 |
| 2027-06-06 | $3.463 | $3.359 | $3.567 |
| 2027-06-07 | $3.476 | $3.372 | $3.581 |
| 2027-06-08 | $3.490 | $3.385 | $3.594 |
| 2027-06-09 | $3.503 | $3.398 | $3.608 |
| 2027-06-10 | $3.487 | $3.383 | $3.592 |
| 2027-06-11 | $3.471 | $3.367 | $3.575 |
| 2027-06-12 | $3.485 | $3.380 | $3.589 |
| 2027-06-13 | $3.492 | $3.388 | $3.597 |
| 2027-06-14 | $3.485 | $3.380 | $3.589 |
| 2027-06-15 | $3.498 | $3.393 | $3.603 |
| 2027-06-16 | $3.482 | $3.378 | $3.586 |
| 2027-06-17 | $3.474 | $3.370 | $3.578 |
| 2027-06-18 | $3.458 | $3.355 | $3.562 |
| 2027-06-19 | $3.458 | $3.355 | $3.562 |
| 2027-06-20 | $3.472 | $3.367 | $3.576 |
| 2027-06-21 | $3.485 | $3.380 | $3.590 |
| 2027-06-22 | $3.498 | $3.394 | $3.603 |
| 2027-06-23 | $3.482 | $3.378 | $3.587 |
| 2027-06-24 | $3.475 | $3.370 | $3.579 |
| 2027-06-25 | $3.475 | $3.370 | $3.579 |
| 2027-06-26 | $3.475 | $3.370 | $3.579 |
| 2027-06-27 | $3.459 | $3.355 | $3.562 |
| 2027-06-28 | $3.451 | $3.347 | $3.554 |
| 2027-06-29 | $3.435 | $3.332 | $3.538 |
| 2027-06-30 | $3.448 | $3.345 | $3.552 |
| 2027 July | |||
| 2027-07-01 | $3.461 | $3.358 | $3.565 |
| 2027-07-02 | $3.475 | $3.371 | $3.579 |
| 2027-07-03 | $3.459 | $3.355 | $3.563 |
| 2027-07-04 | $3.443 | $3.340 | $3.546 |
| 2027-07-05 | $3.456 | $3.353 | $3.560 |
| 2027-07-06 | $3.464 | $3.360 | $3.568 |
| 2027-07-07 | $3.456 | $3.353 | $3.560 |
| 2027-07-08 | $3.470 | $3.366 | $3.574 |
| 2027-07-09 | $3.454 | $3.350 | $3.557 |
| 2027-07-10 | $3.446 | $3.343 | $3.549 |
| 2027-07-11 | $3.430 | $3.327 | $3.533 |
| 2027-07-12 | $3.430 | $3.327 | $3.533 |
| 2027-07-13 | $3.443 | $3.340 | $3.547 |
| 2027-07-14 | $3.457 | $3.353 | $3.560 |
| 2027-07-15 | $3.470 | $3.366 | $3.574 |
| 2027-07-16 | $3.454 | $3.350 | $3.558 |
| 2027-07-17 | $3.446 | $3.343 | $3.550 |
| 2027-07-18 | $3.446 | $3.343 | $3.550 |
| 2027-07-19 | $3.446 | $3.343 | $3.550 |
| 2027-07-20 | $3.431 | $3.328 | $3.533 |
| 2027-07-21 | $3.423 | $3.320 | $3.525 |
| 2027-07-22 | $3.407 | $3.305 | $3.509 |
| 2027-07-23 | $3.420 | $3.317 | $3.523 |
| 2027-07-24 | $3.433 | $3.330 | $3.536 |
| 2027-07-25 | $3.447 | $3.343 | $3.550 |
| 2027-07-26 | $3.431 | $3.328 | $3.534 |
| 2027-07-27 | $3.415 | $3.313 | $3.517 |
| 2027-07-28 | $3.428 | $3.325 | $3.531 |
| 2027-07-29 | $3.436 | $3.333 | $3.539 |
| 2027-07-30 | $3.428 | $3.325 | $3.531 |
| 2027-07-31 | $3.441 | $3.338 | $3.545 |
| 2027 August | |||
| 2027-08-01 | $3.426 | $3.323 | $3.528 |
| 2027-08-02 | $3.418 | $3.315 | $3.520 |
| 2027-08-03 | $3.402 | $3.300 | $3.504 |
| 2027-08-04 | $3.402 | $3.300 | $3.504 |
| 2027-08-05 | $3.415 | $3.313 | $3.518 |
| 2027-08-06 | $3.429 | $3.326 | $3.531 |
| 2027-08-07 | $3.442 | $3.339 | $3.545 |
| 2027-08-08 | $3.426 | $3.323 | $3.529 |
| 2027-08-09 | $3.418 | $3.316 | $3.521 |
| 2027-08-10 | $3.418 | $3.316 | $3.521 |
| 2027-08-11 | $3.418 | $3.316 | $3.521 |
| 2027-08-12 | $3.403 | $3.301 | $3.505 |
| 2027-08-13 | $3.395 | $3.293 | $3.497 |
| 2027-08-14 | $3.379 | $3.278 | $3.481 |
| 2027-08-15 | $3.392 | $3.291 | $3.494 |
| 2027-08-16 | $3.405 | $3.303 | $3.508 |
| 2027-08-17 | $3.419 | $3.316 | $3.521 |
| 2027-08-18 | $3.403 | $3.301 | $3.505 |
| 2027-08-19 | $3.387 | $3.286 | $3.489 |
| 2027-08-20 | $3.400 | $3.298 | $3.502 |
| 2027-08-21 | $3.408 | $3.306 | $3.510 |
| 2027-08-22 | $3.400 | $3.298 | $3.502 |
| 2027-08-23 | $3.413 | $3.311 | $3.516 |
| 2027-08-24 | $3.398 | $3.296 | $3.500 |
| 2027-08-25 | $3.390 | $3.288 | $3.492 |
| 2027-08-26 | $3.375 | $3.273 | $3.476 |
| 2027-08-27 | $3.375 | $3.273 | $3.476 |
| 2027-08-28 | $3.388 | $3.286 | $3.489 |
| 2027-08-29 | $3.401 | $3.299 | $3.503 |
| 2027-08-30 | $3.414 | $3.311 | $3.516 |
| 2027-08-31 | $3.398 | $3.296 | $3.500 |
| 2027 September | |||
| 2027-09-01 | $3.391 | $3.289 | $3.492 |
| 2027-09-02 | $3.391 | $3.289 | $3.492 |
| 2027-09-03 | $3.391 | $3.289 | $3.492 |
| 2027-09-04 | $3.375 | $3.274 | $3.476 |
| 2027-09-05 | $3.367 | $3.266 | $3.468 |
| 2027-09-06 | $3.352 | $3.251 | $3.452 |
| 2027-09-07 | $3.365 | $3.264 | $3.466 |
| 2027-09-08 | $3.378 | $3.276 | $3.479 |
| 2027-09-09 | $3.391 | $3.289 | $3.492 |
| 2027-09-10 | $3.375 | $3.274 | $3.476 |
| 2027-09-11 | $3.360 | $3.259 | $3.460 |
| 2027-09-12 | $3.373 | $3.272 | $3.474 |
| 2027-09-13 | $3.380 | $3.279 | $3.482 |
| 2027-09-14 | $3.373 | $3.272 | $3.474 |
| 2027-09-15 | $3.386 | $3.284 | $3.487 |
| 2027-09-16 | $3.370 | $3.269 | $3.471 |
| 2027-09-17 | $3.363 | $3.262 | $3.464 |
| 2027-09-18 | $3.347 | $3.247 | $3.448 |
| 2027-09-19 | $3.347 | $3.247 | $3.448 |
| 2027-09-20 | $3.360 | $3.259 | $3.461 |
| 2027-09-21 | $3.373 | $3.272 | $3.474 |
| 2027-09-22 | $3.386 | $3.285 | $3.488 |
| 2027-09-23 | $3.371 | $3.269 | $3.472 |
| 2027-09-24 | $3.363 | $3.262 | $3.464 |
| 2027-09-25 | $3.363 | $3.262 | $3.464 |