Current 002839 price: $4.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2.824 | $2.739 | $2.909 |
| 2029-01-02 | $2.835 | $2.750 | $2.920 |
| 2029-01-03 | $2.846 | $2.760 | $2.931 |
| 2029-01-04 | $2.857 | $2.771 | $2.942 |
| 2029-01-05 | $2.844 | $2.758 | $2.929 |
| 2029-01-06 | $2.831 | $2.746 | $2.916 |
| 2029-01-07 | $2.842 | $2.756 | $2.927 |
| 2029-01-08 | $2.848 | $2.762 | $2.933 |
| 2029-01-09 | $2.842 | $2.756 | $2.927 |
| 2029-01-10 | $2.852 | $2.767 | $2.938 |
| 2029-01-11 | $2.839 | $2.754 | $2.925 |
| 2029-01-12 | $2.833 | $2.748 | $2.918 |
| 2029-01-13 | $2.820 | $2.735 | $2.905 |
| 2029-01-14 | $2.820 | $2.735 | $2.905 |
| 2029-01-15 | $2.831 | $2.746 | $2.916 |
| 2029-01-16 | $2.842 | $2.757 | $2.927 |
| 2029-01-17 | $2.853 | $2.767 | $2.938 |
| 2029-01-18 | $2.840 | $2.755 | $2.925 |
| 2029-01-19 | $2.833 | $2.748 | $2.918 |
| 2029-01-20 | $2.833 | $2.748 | $2.918 |
| 2029-01-21 | $2.833 | $2.748 | $2.918 |
| 2029-01-22 | $2.820 | $2.736 | $2.905 |
| 2029-01-23 | $2.814 | $2.729 | $2.898 |
| 2029-01-24 | $2.801 | $2.717 | $2.885 |
| 2029-01-25 | $2.812 | $2.727 | $2.896 |
| 2029-01-26 | $2.823 | $2.738 | $2.907 |
| 2029-01-27 | $2.834 | $2.749 | $2.919 |
| 2029-01-28 | $2.821 | $2.736 | $2.905 |
| 2029-01-29 | $2.808 | $2.723 | $2.892 |
| 2029-01-30 | $2.818 | $2.734 | $2.903 |
| 2029-01-31 | $2.825 | $2.740 | $2.909 |
| 2029 February | |||
| 2029-02-01 | $2.818 | $2.734 | $2.903 |
| 2029-02-02 | $2.829 | $2.744 | $2.914 |
| 2029-02-03 | $2.816 | $2.732 | $2.901 |
| 2029-02-04 | $2.810 | $2.726 | $2.894 |
| 2029-02-05 | $2.797 | $2.713 | $2.881 |
| 2029-02-06 | $2.797 | $2.713 | $2.881 |
| 2029-02-07 | $2.808 | $2.724 | $2.892 |
| 2029-02-08 | $2.819 | $2.734 | $2.903 |
| 2029-02-09 | $2.830 | $2.745 | $2.915 |
| 2029-02-10 | $2.817 | $2.732 | $2.901 |
| 2029-02-11 | $2.810 | $2.726 | $2.895 |
| 2029-02-12 | $2.810 | $2.726 | $2.895 |
| 2029-02-13 | $2.810 | $2.726 | $2.895 |
| 2029-02-14 | $2.797 | $2.714 | $2.881 |
| 2029-02-15 | $2.791 | $2.707 | $2.875 |
| 2029-02-16 | $2.778 | $2.695 | $2.862 |
| 2029-02-17 | $2.789 | $2.705 | $2.873 |
| 2029-02-18 | $2.800 | $2.716 | $2.884 |
| 2029-02-19 | $2.811 | $2.726 | $2.895 |
| 2029-02-20 | $2.798 | $2.714 | $2.882 |
| 2029-02-21 | $2.785 | $2.701 | $2.868 |
| 2029-02-22 | $2.796 | $2.712 | $2.879 |
| 2029-02-23 | $2.802 | $2.718 | $2.886 |
| 2029-02-24 | $2.796 | $2.712 | $2.879 |
| 2029-02-25 | $2.806 | $2.722 | $2.891 |
| 2029-02-26 | $2.793 | $2.710 | $2.877 |
| 2029-02-27 | $2.787 | $2.704 | $2.871 |
| 2029-02-28 | $2.774 | $2.691 | $2.858 |
| 2029 March | |||
| 2029-03-01 | $2.774 | $2.691 | $2.858 |
| 2029-03-02 | $2.785 | $2.702 | $2.869 |
| 2029-03-03 | $2.796 | $2.712 | $2.880 |
| 2029-03-04 | $2.807 | $2.722 | $2.891 |
| 2029-03-05 | $2.794 | $2.710 | $2.878 |
| 2029-03-06 | $2.787 | $2.704 | $2.871 |
| 2029-03-07 | $2.787 | $2.704 | $2.871 |
| 2029-03-08 | $2.787 | $2.704 | $2.871 |
| 2029-03-09 | $2.775 | $2.691 | $2.858 |
| 2029-03-10 | $2.768 | $2.685 | $2.851 |
| 2029-03-11 | $2.756 | $2.673 | $2.838 |
| 2029-03-12 | $2.766 | $2.683 | $2.849 |
| 2029-03-13 | $2.777 | $2.694 | $2.860 |
| 2029-03-14 | $2.788 | $2.704 | $2.871 |
| 2029-03-15 | $2.775 | $2.692 | $2.858 |
| 2029-03-16 | $2.762 | $2.679 | $2.845 |
| 2029-03-17 | $2.773 | $2.690 | $2.856 |
| 2029-03-18 | $2.779 | $2.696 | $2.862 |
| 2029-03-19 | $2.773 | $2.690 | $2.856 |
| 2029-03-20 | $2.784 | $2.700 | $2.867 |
| 2029-03-21 | $2.771 | $2.688 | $2.854 |
| 2029-03-22 | $2.765 | $2.682 | $2.847 |
| 2029-03-23 | $2.752 | $2.669 | $2.834 |
| 2029-03-24 | $2.752 | $2.669 | $2.834 |
| 2029-03-25 | $2.762 | $2.680 | $2.845 |
| 2029-03-26 | $2.773 | $2.690 | $2.856 |
| 2029-03-27 | $2.784 | $2.700 | $2.867 |
| 2029-03-28 | $2.771 | $2.688 | $2.854 |
| 2029-03-29 | $2.765 | $2.682 | $2.848 |
| 2029-03-30 | $2.765 | $2.682 | $2.848 |
| 2029-03-31 | $2.765 | $2.682 | $2.848 |
| 2029 April | |||
| 2029-04-01 | $2.752 | $2.670 | $2.835 |
| 2029-04-02 | $2.746 | $2.663 | $2.828 |
| 2029-04-03 | $2.733 | $2.651 | $2.815 |
| 2029-04-04 | $2.744 | $2.661 | $2.826 |
| 2029-04-05 | $2.754 | $2.672 | $2.837 |
| 2029-04-06 | $2.765 | $2.682 | $2.848 |
| 2029-04-07 | $2.752 | $2.670 | $2.835 |
| 2029-04-08 | $2.740 | $2.657 | $2.822 |
| 2029-04-09 | $2.750 | $2.668 | $2.833 |
| 2029-04-10 | $2.756 | $2.674 | $2.839 |
| 2029-04-11 | $2.750 | $2.668 | $2.833 |
| 2029-04-12 | $2.761 | $2.678 | $2.844 |
| 2029-04-13 | $2.748 | $2.666 | $2.831 |
| 2029-04-14 | $2.742 | $2.660 | $2.824 |
| 2029-04-15 | $2.729 | $2.648 | $2.811 |
| 2029-04-16 | $2.729 | $2.648 | $2.811 |
| 2029-04-17 | $2.740 | $2.658 | $2.822 |
| 2029-04-18 | $2.751 | $2.668 | $2.833 |
| 2029-04-19 | $2.761 | $2.678 | $2.844 |
| 2029-04-20 | $2.749 | $2.666 | $2.831 |
| 2029-04-21 | $2.742 | $2.660 | $2.825 |
| 2029-04-22 | $2.742 | $2.660 | $2.825 |
| 2029-04-23 | $2.742 | $2.660 | $2.825 |
| 2029-04-24 | $2.730 | $2.648 | $2.812 |
| 2029-04-25 | $2.724 | $2.642 | $2.805 |
| 2029-04-26 | $2.711 | $2.630 | $2.792 |
| 2029-04-27 | $2.721 | $2.640 | $2.803 |
| 2029-04-28 | $2.732 | $2.650 | $2.814 |
| 2029-04-29 | $2.743 | $2.660 | $2.825 |
| 2029-04-30 | $2.730 | $2.648 | $2.812 |
| 2029 May | |||
| 2029-05-01 | $2.717 | $2.636 | $2.799 |
| 2029-05-02 | $2.728 | $2.646 | $2.810 |
| 2029-05-03 | $2.734 | $2.652 | $2.816 |
| 2029-05-04 | $2.728 | $2.646 | $2.810 |
| 2029-05-05 | $2.738 | $2.656 | $2.821 |
| 2029-05-06 | $2.726 | $2.644 | $2.808 |
| 2029-05-07 | $2.720 | $2.638 | $2.801 |
| 2029-05-08 | $2.707 | $2.626 | $2.789 |
| 2029-05-09 | $2.707 | $2.626 | $2.789 |
| 2029-05-10 | $2.718 | $2.636 | $2.799 |
| 2029-05-11 | $2.728 | $2.646 | $2.810 |
| 2029-05-12 | $2.739 | $2.657 | $2.821 |
| 2029-05-13 | $2.726 | $2.644 | $2.808 |
| 2029-05-14 | $2.720 | $2.638 | $2.802 |
| 2029-05-15 | $2.720 | $2.638 | $2.802 |
| 2029-05-16 | $2.720 | $2.638 | $2.802 |
| 2029-05-17 | $2.708 | $2.626 | $2.789 |
| 2029-05-18 | $2.701 | $2.620 | $2.782 |
| 2029-05-19 | $2.689 | $2.608 | $2.770 |
| 2029-05-20 | $2.699 | $2.618 | $2.780 |
| 2029-05-21 | $2.710 | $2.628 | $2.791 |
| 2029-05-22 | $2.720 | $2.639 | $2.802 |
| 2029-05-23 | $2.708 | $2.627 | $2.789 |
| 2029-05-24 | $2.695 | $2.614 | $2.776 |
| 2029-05-25 | $2.706 | $2.625 | $2.787 |
| 2029-05-26 | $2.712 | $2.630 | $2.793 |
| 2029-05-27 | $2.706 | $2.625 | $2.787 |
| 2029-05-28 | $2.716 | $2.635 | $2.798 |
| 2029-05-29 | $2.704 | $2.623 | $2.785 |
| 2029-05-30 | $2.698 | $2.617 | $2.779 |
| 2029-05-31 | $2.685 | $2.605 | $2.766 |
| 2029 June | |||
| 2029-06-01 | $2.685 | $2.605 | $2.766 |
| 2029-06-02 | $2.696 | $2.615 | $2.777 |
| 2029-06-03 | $2.706 | $2.625 | $2.787 |
| 2029-06-04 | $2.717 | $2.635 | $2.798 |
| 2029-06-05 | $2.704 | $2.623 | $2.785 |
| 2029-06-06 | $2.698 | $2.617 | $2.779 |
| 2029-06-07 | $2.698 | $2.617 | $2.779 |
| 2029-06-08 | $2.698 | $2.617 | $2.779 |
| 2029-06-09 | $2.686 | $2.605 | $2.766 |
| 2029-06-10 | $2.679 | $2.599 | $2.760 |
| 2029-06-11 | $2.667 | $2.587 | $2.747 |
| 2029-06-12 | $2.677 | $2.597 | $2.758 |
| 2029-06-13 | $2.688 | $2.607 | $2.768 |
| 2029-06-14 | $2.698 | $2.617 | $2.779 |
| 2029-06-15 | $2.686 | $2.605 | $2.766 |
| 2029-06-16 | $2.673 | $2.593 | $2.754 |
| 2029-06-17 | $2.684 | $2.603 | $2.764 |
| 2029-06-18 | $2.690 | $2.609 | $2.770 |
| 2029-06-19 | $2.684 | $2.603 | $2.764 |
| 2029-06-20 | $2.694 | $2.613 | $2.775 |
| 2029-06-21 | $2.682 | $2.601 | $2.762 |
| 2029-06-22 | $2.676 | $2.595 | $2.756 |
| 2029-06-23 | $2.663 | $2.584 | $2.743 |
| 2029-06-24 | $2.663 | $2.584 | $2.743 |
| 2029-06-25 | $2.674 | $2.594 | $2.754 |
| 2029-06-26 | $2.684 | $2.604 | $2.765 |
| 2029-06-27 | $2.694 | $2.614 | $2.775 |
| 2029-06-28 | $2.682 | $2.602 | $2.763 |
| 2029-06-29 | $2.676 | $2.596 | $2.756 |
| 2029-06-30 | $2.676 | $2.596 | $2.756 |
| 2029 July | |||
| 2029-07-01 | $2.676 | $2.596 | $2.756 |
| 2029-07-02 | $2.664 | $2.584 | $2.744 |
| 2029-07-03 | $2.658 | $2.578 | $2.737 |
| 2029-07-04 | $2.645 | $2.566 | $2.725 |
| 2029-07-05 | $2.656 | $2.576 | $2.735 |
| 2029-07-06 | $2.666 | $2.586 | $2.746 |
| 2029-07-07 | $2.676 | $2.596 | $2.757 |
| 2029-07-08 | $2.664 | $2.584 | $2.744 |
| 2029-07-09 | $2.652 | $2.572 | $2.731 |
| 2029-07-10 | $2.662 | $2.582 | $2.742 |
| 2029-07-11 | $2.668 | $2.588 | $2.748 |
| 2029-07-12 | $2.662 | $2.582 | $2.742 |
| 2029-07-13 | $2.672 | $2.592 | $2.752 |
| 2029-07-14 | $2.660 | $2.580 | $2.740 |
| 2029-07-15 | $2.654 | $2.574 | $2.734 |
| 2029-07-16 | $2.642 | $2.563 | $2.721 |
| 2029-07-17 | $2.642 | $2.563 | $2.721 |
| 2029-07-18 | $2.652 | $2.572 | $2.732 |
| 2029-07-19 | $2.662 | $2.582 | $2.742 |
| 2029-07-20 | $2.673 | $2.592 | $2.753 |
| 2029-07-21 | $2.660 | $2.580 | $2.740 |
| 2029-07-22 | $2.654 | $2.575 | $2.734 |
| 2029-07-23 | $2.654 | $2.575 | $2.734 |
| 2029-07-24 | $2.654 | $2.575 | $2.734 |
| 2029-07-25 | $2.642 | $2.563 | $2.721 |
| 2029-07-26 | $2.636 | $2.557 | $2.715 |
| 2029-07-27 | $2.624 | $2.545 | $2.703 |
| 2029-07-28 | $2.634 | $2.555 | $2.713 |
| 2029-07-29 | $2.644 | $2.565 | $2.724 |
| 2029-07-30 | $2.654 | $2.575 | $2.734 |
| 2029-07-31 | $2.642 | $2.563 | $2.722 |
| 2029 August | |||
| 2029-08-01 | $2.630 | $2.551 | $2.709 |
| 2029-08-02 | $2.640 | $2.561 | $2.720 |
| 2029-08-03 | $2.646 | $2.567 | $2.726 |
| 2029-08-04 | $2.640 | $2.561 | $2.720 |
| 2029-08-05 | $2.651 | $2.571 | $2.730 |
| 2029-08-06 | $2.638 | $2.559 | $2.717 |
| 2029-08-07 | $2.632 | $2.553 | $2.711 |
| 2029-08-08 | $2.620 | $2.542 | $2.699 |
| 2029-08-09 | $2.620 | $2.542 | $2.699 |
| 2029-08-10 | $2.630 | $2.552 | $2.709 |
| 2029-08-11 | $2.641 | $2.561 | $2.720 |
| 2029-08-12 | $2.651 | $2.571 | $2.730 |
| 2029-08-13 | $2.639 | $2.560 | $2.718 |
| 2029-08-14 | $2.633 | $2.554 | $2.712 |
| 2029-08-15 | $2.633 | $2.554 | $2.712 |
| 2029-08-16 | $2.633 | $2.554 | $2.712 |
| 2029-08-17 | $2.621 | $2.542 | $2.699 |
| 2029-08-18 | $2.615 | $2.536 | $2.693 |
| 2029-08-19 | $2.603 | $2.525 | $2.681 |
| 2029-08-20 | $2.613 | $2.534 | $2.691 |
| 2029-08-21 | $2.623 | $2.544 | $2.701 |
| 2029-08-22 | $2.633 | $2.554 | $2.712 |
| 2029-08-23 | $2.621 | $2.542 | $2.699 |
| 2029-08-24 | $2.609 | $2.531 | $2.687 |
| 2029-08-25 | $2.619 | $2.540 | $2.697 |
| 2029-08-26 | $2.625 | $2.546 | $2.703 |
| 2029-08-27 | $2.619 | $2.540 | $2.697 |
| 2029-08-28 | $2.629 | $2.550 | $2.708 |
| 2029-08-29 | $2.617 | $2.538 | $2.695 |
| 2029-08-30 | $2.611 | $2.533 | $2.689 |
| 2029-08-31 | $2.599 | $2.521 | $2.677 |
| 2029 September | |||
| 2029-09-01 | $2.599 | $2.521 | $2.677 |
| 2029-09-02 | $2.609 | $2.531 | $2.687 |
| 2029-09-03 | $2.619 | $2.541 | $2.698 |
| 2029-09-04 | $2.629 | $2.550 | $2.708 |
| 2029-09-05 | $2.617 | $2.539 | $2.696 |
| 2029-09-06 | $2.611 | $2.533 | $2.690 |
| 2029-09-07 | $2.611 | $2.533 | $2.690 |
| 2029-09-08 | $2.611 | $2.533 | $2.690 |
| 2029-09-09 | $2.599 | $2.521 | $2.677 |
| 2029-09-10 | $2.593 | $2.516 | $2.671 |
| 2029-09-11 | $2.581 | $2.504 | $2.659 |
| 2029-09-12 | $2.591 | $2.514 | $2.669 |
| 2029-09-13 | $2.601 | $2.523 | $2.679 |
| 2029-09-14 | $2.611 | $2.533 | $2.690 |
| 2029-09-15 | $2.600 | $2.522 | $2.677 |
| 2029-09-16 | $2.588 | $2.510 | $2.665 |
| 2029-09-17 | $2.598 | $2.520 | $2.675 |
| 2029-09-18 | $2.603 | $2.525 | $2.681 |
| 2029-09-19 | $2.598 | $2.520 | $2.675 |
| 2029-09-20 | $2.608 | $2.529 | $2.686 |
| 2029-09-21 | $2.596 | $2.518 | $2.673 |
| 2029-09-22 | $2.590 | $2.512 | $2.668 |
| 2029-09-23 | $2.578 | $2.501 | $2.655 |
| 2029-09-24 | $2.578 | $2.501 | $2.655 |