Current 002846 price: $18.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $44.68 | $43.34 | $46.02 |
| 2030-01-02 | $43.86 | $42.54 | $45.18 |
| 2030-01-03 | $42.73 | $41.44 | $44.01 |
| 2030-01-04 | $43.73 | $42.41 | $45.04 |
| 2030-01-05 | $42.59 | $41.32 | $43.87 |
| 2030-01-06 | $43.86 | $42.54 | $45.17 |
| 2030-01-07 | $43.48 | $42.18 | $44.79 |
| 2030-01-08 | $42.79 | $41.51 | $44.08 |
| 2030-01-09 | $41.68 | $40.43 | $42.94 |
| 2030-01-10 | $41.74 | $40.49 | $42.99 |
| 2030-01-11 | $42.97 | $41.68 | $44.26 |
| 2030-01-12 | $44.25 | $42.92 | $45.57 |
| 2030-01-13 | $45.56 | $44.19 | $46.92 |
| 2030-01-14 | $44.38 | $43.05 | $45.71 |
| 2030-01-15 | $44.54 | $43.21 | $45.88 |
| 2030-01-16 | $45.86 | $44.49 | $47.24 |
| 2030-01-17 | $44.68 | $43.34 | $46.02 |
| 2030-01-18 | $46.00 | $44.62 | $47.38 |
| 2030-01-19 | $47.36 | $45.94 | $48.78 |
| 2030-01-20 | $46.13 | $44.75 | $47.52 |
| 2030-01-21 | $44.94 | $43.59 | $46.29 |
| 2030-01-22 | $45.71 | $44.33 | $47.08 |
| 2030-01-23 | $45.26 | $43.90 | $46.61 |
| 2030-01-24 | $45.21 | $43.85 | $46.57 |
| 2030-01-25 | $44.38 | $43.05 | $45.71 |
| 2030-01-26 | $43.23 | $41.93 | $44.53 |
| 2030-01-27 | $44.24 | $42.92 | $45.57 |
| 2030-01-28 | $43.10 | $41.80 | $44.39 |
| 2030-01-29 | $44.37 | $43.04 | $45.70 |
| 2030-01-30 | $44.00 | $42.68 | $45.32 |
| 2030-01-31 | $43.30 | $42.00 | $44.60 |
| 2030 February | |||
| 2030-02-01 | $42.18 | $40.91 | $43.44 |
| 2030-02-02 | $42.23 | $40.96 | $43.50 |
| 2030-02-03 | $43.48 | $42.18 | $44.79 |
| 2030-02-04 | $44.77 | $43.43 | $46.11 |
| 2030-02-05 | $46.09 | $44.71 | $47.48 |
| 2030-02-06 | $44.90 | $43.55 | $46.25 |
| 2030-02-07 | $45.07 | $43.72 | $46.42 |
| 2030-02-08 | $46.40 | $45.01 | $47.80 |
| 2030-02-09 | $45.20 | $43.85 | $46.56 |
| 2030-02-10 | $46.54 | $45.15 | $47.94 |
| 2030-02-11 | $47.92 | $46.48 | $49.36 |
| 2030-02-12 | $46.68 | $45.28 | $48.08 |
| 2030-02-13 | $45.47 | $44.11 | $46.84 |
| 2030-02-14 | $46.24 | $44.86 | $47.63 |
| 2030-02-15 | $45.79 | $44.42 | $47.16 |
| 2030-02-16 | $45.74 | $44.37 | $47.12 |
| 2030-02-17 | $44.90 | $43.56 | $46.25 |
| 2030-02-18 | $43.74 | $42.43 | $45.05 |
| 2030-02-19 | $44.76 | $43.42 | $46.11 |
| 2030-02-20 | $43.61 | $42.30 | $44.91 |
| 2030-02-21 | $44.90 | $43.55 | $46.24 |
| 2030-02-22 | $44.52 | $43.18 | $45.85 |
| 2030-02-23 | $43.81 | $42.49 | $45.12 |
| 2030-02-24 | $42.68 | $41.39 | $43.96 |
| 2030-02-25 | $42.73 | $41.45 | $44.01 |
| 2030-02-26 | $43.99 | $42.68 | $45.31 |
| 2030-02-27 | $45.30 | $43.94 | $46.66 |
| 2030-02-28 | $46.64 | $45.24 | $48.04 |
| 2030 March | |||
| 2030-03-01 | $45.43 | $44.07 | $46.79 |
| 2030-03-02 | $45.60 | $44.23 | $46.97 |
| 2030-03-03 | $46.95 | $45.54 | $48.36 |
| 2030-03-04 | $45.74 | $44.36 | $47.11 |
| 2030-03-05 | $47.09 | $45.68 | $48.50 |
| 2030-03-06 | $48.49 | $47.03 | $49.94 |
| 2030-03-07 | $47.23 | $45.81 | $48.65 |
| 2030-03-08 | $46.01 | $44.63 | $47.39 |
| 2030-03-09 | $46.79 | $45.39 | $48.19 |
| 2030-03-10 | $46.33 | $44.94 | $47.72 |
| 2030-03-11 | $46.28 | $44.90 | $47.67 |
| 2030-03-12 | $45.43 | $44.07 | $46.80 |
| 2030-03-13 | $44.26 | $42.93 | $45.58 |
| 2030-03-14 | $45.29 | $43.93 | $46.65 |
| 2030-03-15 | $44.12 | $42.80 | $45.44 |
| 2030-03-16 | $45.43 | $44.06 | $46.79 |
| 2030-03-17 | $45.04 | $43.69 | $46.39 |
| 2030-03-18 | $44.33 | $43.00 | $45.66 |
| 2030-03-19 | $43.18 | $41.88 | $44.47 |
| 2030-03-20 | $43.23 | $41.94 | $44.53 |
| 2030-03-21 | $44.51 | $43.18 | $45.85 |
| 2030-03-22 | $45.83 | $44.46 | $47.21 |
| 2030-03-23 | $47.19 | $45.77 | $48.61 |
| 2030-03-24 | $45.97 | $44.59 | $47.35 |
| 2030-03-25 | $46.14 | $44.76 | $47.52 |
| 2030-03-26 | $47.51 | $46.08 | $48.93 |
| 2030-03-27 | $46.28 | $44.89 | $47.67 |
| 2030-03-28 | $47.65 | $46.22 | $49.08 |
| 2030-03-29 | $49.06 | $47.59 | $50.53 |
| 2030-03-30 | $47.79 | $46.35 | $49.22 |
| 2030-03-31 | $46.55 | $45.16 | $47.95 |
| 2030 April | |||
| 2030-04-01 | $47.34 | $45.92 | $48.76 |
| 2030-04-02 | $46.88 | $45.47 | $48.28 |
| 2030-04-03 | $46.83 | $45.43 | $48.24 |
| 2030-04-04 | $45.97 | $44.59 | $47.35 |
| 2030-04-05 | $44.78 | $43.44 | $46.12 |
| 2030-04-06 | $45.83 | $44.45 | $47.20 |
| 2030-04-07 | $44.64 | $43.30 | $45.98 |
| 2030-04-08 | $45.96 | $44.59 | $47.34 |
| 2030-04-09 | $45.57 | $44.21 | $46.94 |
| 2030-04-10 | $44.85 | $43.50 | $46.20 |
| 2030-04-11 | $43.69 | $42.38 | $45.00 |
| 2030-04-12 | $43.74 | $42.43 | $45.06 |
| 2030-04-13 | $45.04 | $43.69 | $46.39 |
| 2030-04-14 | $46.37 | $44.98 | $47.76 |
| 2030-04-15 | $47.75 | $46.31 | $49.18 |
| 2030-04-16 | $46.51 | $45.12 | $47.91 |
| 2030-04-17 | $46.69 | $45.28 | $48.09 |
| 2030-04-18 | $48.07 | $46.63 | $49.51 |
| 2030-04-19 | $46.82 | $45.42 | $48.23 |
| 2030-04-20 | $48.21 | $46.76 | $49.66 |
| 2030-04-21 | $49.64 | $48.15 | $51.13 |
| 2030-04-22 | $48.35 | $46.90 | $49.80 |
| 2030-04-23 | $47.10 | $45.69 | $48.51 |
| 2030-04-24 | $47.90 | $46.47 | $49.34 |
| 2030-04-25 | $47.43 | $46.01 | $48.85 |
| 2030-04-26 | $47.38 | $45.96 | $48.81 |
| 2030-04-27 | $46.51 | $45.12 | $47.91 |
| 2030-04-28 | $45.31 | $43.95 | $46.67 |
| 2030-04-29 | $46.37 | $44.98 | $47.76 |
| 2030-04-30 | $45.17 | $43.81 | $46.52 |
| 2030 May | |||
| 2030-05-01 | $46.51 | $45.11 | $47.90 |
| 2030-05-02 | $46.11 | $44.73 | $47.50 |
| 2030-05-03 | $45.38 | $44.02 | $46.74 |
| 2030-05-04 | $44.20 | $42.88 | $45.53 |
| 2030-05-05 | $44.26 | $42.93 | $45.59 |
| 2030-05-06 | $45.57 | $44.20 | $46.94 |
| 2030-05-07 | $46.92 | $45.51 | $48.33 |
| 2030-05-08 | $48.31 | $46.86 | $49.76 |
| 2030-05-09 | $47.06 | $45.65 | $48.47 |
| 2030-05-10 | $47.24 | $45.82 | $48.65 |
| 2030-05-11 | $48.64 | $47.18 | $50.09 |
| 2030-05-12 | $47.38 | $45.96 | $48.80 |
| 2030-05-13 | $48.78 | $47.32 | $50.24 |
| 2030-05-14 | $50.22 | $48.72 | $51.73 |
| 2030-05-15 | $48.92 | $47.46 | $50.39 |
| 2030-05-16 | $47.66 | $46.23 | $49.09 |
| 2030-05-17 | $48.47 | $47.01 | $49.92 |
| 2030-05-18 | $47.99 | $46.55 | $49.43 |
| 2030-05-19 | $47.94 | $46.51 | $49.38 |
| 2030-05-20 | $47.06 | $45.65 | $48.47 |
| 2030-05-21 | $45.84 | $44.47 | $47.22 |
| 2030-05-22 | $46.92 | $45.51 | $48.32 |
| 2030-05-23 | $45.70 | $44.33 | $47.07 |
| 2030-05-24 | $47.06 | $45.64 | $48.47 |
| 2030-05-25 | $46.66 | $45.26 | $48.06 |
| 2030-05-26 | $45.92 | $44.54 | $47.29 |
| 2030-05-27 | $44.73 | $43.39 | $46.07 |
| 2030-05-28 | $44.78 | $43.44 | $46.13 |
| 2030-05-29 | $46.11 | $44.73 | $47.49 |
| 2030-05-30 | $47.48 | $46.05 | $48.90 |
| 2030-05-31 | $48.88 | $47.41 | $50.35 |
| 2030 June | |||
| 2030-06-01 | $47.62 | $46.19 | $49.04 |
| 2030-06-02 | $47.79 | $46.36 | $49.23 |
| 2030-06-03 | $49.21 | $47.73 | $50.69 |
| 2030-06-04 | $47.94 | $46.50 | $49.37 |
| 2030-06-05 | $49.36 | $47.87 | $50.84 |
| 2030-06-06 | $50.82 | $49.29 | $52.34 |
| 2030-06-07 | $49.50 | $48.02 | $50.99 |
| 2030-06-08 | $48.22 | $46.77 | $49.67 |
| 2030-06-09 | $49.04 | $47.57 | $50.51 |
| 2030-06-10 | $48.56 | $47.10 | $50.01 |
| 2030-06-11 | $48.51 | $47.05 | $49.97 |
| 2030-06-12 | $47.62 | $46.19 | $49.05 |
| 2030-06-13 | $46.38 | $44.99 | $47.78 |
| 2030-06-14 | $47.47 | $46.05 | $48.90 |
| 2030-06-15 | $46.24 | $44.86 | $47.63 |
| 2030-06-16 | $47.61 | $46.18 | $49.04 |
| 2030-06-17 | $47.21 | $45.79 | $48.62 |
| 2030-06-18 | $46.46 | $45.06 | $47.85 |
| 2030-06-19 | $45.26 | $43.90 | $46.61 |
| 2030-06-20 | $45.31 | $43.95 | $46.67 |
| 2030-06-21 | $46.65 | $45.25 | $48.05 |
| 2030-06-22 | $48.04 | $46.59 | $49.48 |
| 2030-06-23 | $49.46 | $47.97 | $50.94 |
| 2030-06-24 | $48.18 | $46.73 | $49.62 |
| 2030-06-25 | $48.36 | $46.91 | $49.81 |
| 2030-06-26 | $49.79 | $48.30 | $51.28 |
| 2030-06-27 | $48.50 | $47.05 | $49.96 |
| 2030-06-28 | $49.94 | $48.44 | $51.44 |
| 2030-06-29 | $51.42 | $49.87 | $52.96 |
| 2030-06-30 | $50.09 | $48.58 | $51.59 |
| 2030 July | |||
| 2030-07-01 | $48.79 | $47.33 | $50.25 |
| 2030-07-02 | $49.62 | $48.13 | $51.11 |
| 2030-07-03 | $49.13 | $47.66 | $50.61 |
| 2030-07-04 | $49.08 | $47.61 | $50.56 |
| 2030-07-05 | $48.18 | $46.73 | $49.62 |
| 2030-07-06 | $46.93 | $45.52 | $48.34 |
| 2030-07-07 | $48.03 | $46.59 | $49.47 |
| 2030-07-08 | $46.79 | $45.38 | $48.19 |
| 2030-07-09 | $48.17 | $46.73 | $49.62 |
| 2030-07-10 | $47.77 | $46.33 | $49.20 |
| 2030-07-11 | $47.01 | $45.60 | $48.42 |
| 2030-07-12 | $45.79 | $44.42 | $47.16 |
| 2030-07-13 | $45.85 | $44.47 | $47.22 |
| 2030-07-14 | $47.21 | $45.79 | $48.62 |
| 2030-07-15 | $48.60 | $47.14 | $50.06 |
| 2030-07-16 | $50.04 | $48.54 | $51.54 |
| 2030-07-17 | $48.75 | $47.28 | $50.21 |
| 2030-07-18 | $48.93 | $47.46 | $50.40 |
| 2030-07-19 | $50.38 | $48.87 | $51.89 |
| 2030-07-20 | $49.07 | $47.60 | $50.55 |
| 2030-07-21 | $50.53 | $49.01 | $52.04 |
| 2030-07-22 | $52.02 | $50.46 | $53.58 |
| 2030-07-23 | $50.68 | $49.16 | $52.20 |
| 2030-07-24 | $49.37 | $47.88 | $50.85 |
| 2030-07-25 | $50.21 | $48.70 | $51.71 |
| 2030-07-26 | $49.71 | $48.22 | $51.20 |
| 2030-07-27 | $49.66 | $48.17 | $51.15 |
| 2030-07-28 | $48.75 | $47.29 | $50.21 |
| 2030-07-29 | $47.49 | $46.06 | $48.91 |
| 2030-07-30 | $48.60 | $47.14 | $50.06 |
| 2030-07-31 | $47.34 | $45.92 | $48.76 |
| 2030 August | |||
| 2030-08-01 | $48.74 | $47.28 | $50.20 |
| 2030-08-02 | $48.33 | $46.88 | $49.78 |
| 2030-08-03 | $47.56 | $46.13 | $48.99 |
| 2030-08-04 | $46.33 | $44.94 | $47.72 |
| 2030-08-05 | $46.39 | $45.00 | $47.78 |
| 2030-08-06 | $47.76 | $46.33 | $49.20 |
| 2030-08-07 | $49.18 | $47.70 | $50.65 |
| 2030-08-08 | $50.63 | $49.11 | $52.15 |
| 2030-08-09 | $49.32 | $47.84 | $50.80 |
| 2030-08-10 | $49.51 | $48.02 | $50.99 |
| 2030-08-11 | $50.97 | $49.44 | $52.50 |
| 2030-08-12 | $49.65 | $48.16 | $51.14 |
| 2030-08-13 | $51.12 | $49.59 | $52.66 |
| 2030-08-14 | $52.64 | $51.06 | $54.22 |
| 2030-08-15 | $51.28 | $49.74 | $52.81 |
| 2030-08-16 | $49.95 | $48.45 | $51.45 |
| 2030-08-17 | $50.80 | $49.27 | $52.32 |
| 2030-08-18 | $50.30 | $48.79 | $51.81 |
| 2030-08-19 | $50.25 | $48.74 | $51.76 |
| 2030-08-20 | $49.32 | $47.84 | $50.80 |
| 2030-08-21 | $48.05 | $46.61 | $49.49 |
| 2030-08-22 | $49.17 | $47.70 | $50.65 |
| 2030-08-23 | $47.90 | $46.46 | $49.34 |
| 2030-08-24 | $49.32 | $47.84 | $50.80 |
| 2030-08-25 | $48.90 | $47.43 | $50.37 |
| 2030-08-26 | $48.12 | $46.68 | $49.57 |
| 2030-08-27 | $46.88 | $45.47 | $48.28 |
| 2030-08-28 | $46.94 | $45.53 | $48.35 |
| 2030-08-29 | $48.33 | $46.88 | $49.78 |
| 2030-08-30 | $49.76 | $48.26 | $51.25 |
| 2030-08-31 | $51.23 | $49.69 | $52.77 |
| 2030 September | |||
| 2030-09-01 | $49.91 | $48.41 | $51.40 |
| 2030-09-02 | $50.09 | $48.59 | $51.59 |
| 2030-09-03 | $51.58 | $50.03 | $53.12 |
| 2030-09-04 | $50.24 | $48.73 | $51.75 |
| 2030-09-05 | $51.73 | $50.18 | $53.28 |
| 2030-09-06 | $53.26 | $51.66 | $54.86 |
| 2030-09-07 | $51.88 | $50.32 | $53.44 |
| 2030-09-08 | $50.54 | $49.02 | $52.05 |
| 2030-09-09 | $51.40 | $49.86 | $52.94 |
| 2030-09-10 | $50.89 | $49.37 | $52.42 |
| 2030-09-11 | $50.84 | $49.32 | $52.37 |
| 2030-09-12 | $49.91 | $48.41 | $51.40 |
| 2030-09-13 | $48.61 | $47.16 | $50.07 |
| 2030-09-14 | $49.75 | $48.26 | $51.25 |
| 2030-09-15 | $48.47 | $47.01 | $49.92 |
| 2030-09-16 | $49.90 | $48.40 | $51.40 |
| 2030-09-17 | $49.48 | $47.99 | $50.96 |
| 2030-09-18 | $48.69 | $47.23 | $50.15 |
| 2030-09-19 | $47.43 | $46.01 | $48.85 |
| 2030-09-20 | $47.49 | $46.07 | $48.92 |
| 2030-09-21 | $48.90 | $47.43 | $50.36 |
| 2030-09-22 | $50.35 | $48.83 | $51.86 |
| 2030-09-23 | $51.84 | $50.28 | $53.39 |
| 2030-09-24 | $50.49 | $48.98 | $52.01 |