Current 002846 price: $18.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $53.59 | $51.99 | $55.20 |
| 2031-01-02 | $54.51 | $52.87 | $56.14 |
| 2031-01-03 | $53.97 | $52.35 | $55.59 |
| 2031-01-04 | $53.92 | $52.30 | $55.53 |
| 2031-01-05 | $52.92 | $51.34 | $54.51 |
| 2031-01-06 | $51.55 | $50.01 | $53.10 |
| 2031-01-07 | $52.76 | $51.18 | $54.34 |
| 2031-01-08 | $51.40 | $49.85 | $52.94 |
| 2031-01-09 | $52.92 | $51.33 | $54.50 |
| 2031-01-10 | $52.47 | $50.89 | $54.04 |
| 2031-01-11 | $51.63 | $50.09 | $53.18 |
| 2031-01-12 | $50.30 | $48.79 | $51.81 |
| 2031-01-13 | $50.36 | $48.85 | $51.87 |
| 2031-01-14 | $51.85 | $50.30 | $53.41 |
| 2031-01-15 | $53.39 | $51.79 | $54.99 |
| 2031-01-16 | $54.97 | $53.32 | $56.62 |
| 2031-01-17 | $53.55 | $51.94 | $55.15 |
| 2031-01-18 | $53.75 | $52.14 | $55.36 |
| 2031-01-19 | $55.34 | $53.68 | $57.00 |
| 2031-01-20 | $53.91 | $52.29 | $55.52 |
| 2031-01-21 | $55.50 | $53.84 | $57.17 |
| 2031-01-22 | $57.15 | $55.43 | $58.86 |
| 2031-01-23 | $55.67 | $54.00 | $57.34 |
| 2031-01-24 | $54.23 | $52.60 | $55.85 |
| 2031-01-25 | $55.15 | $53.49 | $56.80 |
| 2031-01-26 | $54.61 | $52.97 | $56.24 |
| 2031-01-27 | $54.55 | $52.92 | $56.19 |
| 2031-01-28 | $53.55 | $51.94 | $55.15 |
| 2031-01-29 | $52.16 | $50.60 | $53.73 |
| 2031-01-30 | $53.38 | $51.78 | $54.99 |
| 2031-01-31 | $52.00 | $50.44 | $53.56 |
| 2031 February | |||
| 2031-02-01 | $53.54 | $51.94 | $55.15 |
| 2031-02-02 | $53.09 | $51.50 | $54.68 |
| 2031-02-03 | $52.24 | $50.68 | $53.81 |
| 2031-02-04 | $50.89 | $49.37 | $52.42 |
| 2031-02-05 | $50.96 | $49.43 | $52.49 |
| 2031-02-06 | $52.47 | $50.89 | $54.04 |
| 2031-02-07 | $54.02 | $52.40 | $55.64 |
| 2031-02-08 | $55.62 | $53.95 | $57.29 |
| 2031-02-09 | $54.18 | $52.55 | $55.80 |
| 2031-02-10 | $54.38 | $52.75 | $56.01 |
| 2031-02-11 | $55.99 | $54.31 | $57.67 |
| 2031-02-12 | $54.54 | $52.91 | $56.18 |
| 2031-02-13 | $56.16 | $54.47 | $57.84 |
| 2031-02-14 | $57.82 | $56.09 | $59.56 |
| 2031-02-15 | $56.32 | $54.63 | $58.01 |
| 2031-02-16 | $54.87 | $53.22 | $56.51 |
| 2031-02-17 | $55.80 | $54.13 | $57.47 |
| 2031-02-18 | $55.25 | $53.59 | $56.91 |
| 2031-02-19 | $55.20 | $53.54 | $56.85 |
| 2031-02-20 | $54.18 | $52.56 | $55.81 |
| 2031-02-21 | $52.78 | $51.20 | $54.36 |
| 2031-02-22 | $54.01 | $52.39 | $55.63 |
| 2031-02-23 | $52.62 | $51.04 | $54.19 |
| 2031-02-24 | $54.17 | $52.55 | $55.80 |
| 2031-02-25 | $53.71 | $52.10 | $55.33 |
| 2031-02-26 | $52.86 | $51.28 | $54.45 |
| 2031-02-27 | $51.49 | $49.95 | $53.04 |
| 2031-02-28 | $51.56 | $50.01 | $53.11 |
| 2031 March | |||
| 2031-03-01 | $53.09 | $51.49 | $54.68 |
| 2031-03-02 | $54.66 | $53.02 | $56.30 |
| 2031-03-03 | $56.28 | $54.59 | $57.96 |
| 2031-03-04 | $54.82 | $53.17 | $56.46 |
| 2031-03-05 | $55.02 | $53.37 | $56.67 |
| 2031-03-06 | $56.65 | $54.95 | $58.35 |
| 2031-03-07 | $55.19 | $53.53 | $56.84 |
| 2031-03-08 | $56.82 | $55.12 | $58.53 |
| 2031-03-09 | $58.50 | $56.75 | $60.26 |
| 2031-03-10 | $56.99 | $55.28 | $58.70 |
| 2031-03-11 | $55.51 | $53.85 | $57.18 |
| 2031-03-12 | $56.46 | $54.77 | $58.15 |
| 2031-03-13 | $55.90 | $54.23 | $57.58 |
| 2031-03-14 | $55.85 | $54.17 | $57.52 |
| 2031-03-15 | $54.82 | $53.18 | $56.47 |
| 2031-03-16 | $53.40 | $51.80 | $55.00 |
| 2031-03-17 | $54.65 | $53.01 | $56.29 |
| 2031-03-18 | $53.24 | $51.64 | $54.83 |
| 2031-03-19 | $54.81 | $53.17 | $56.46 |
| 2031-03-20 | $54.35 | $52.72 | $55.98 |
| 2031-03-21 | $53.49 | $51.88 | $55.09 |
| 2031-03-22 | $52.10 | $50.54 | $53.66 |
| 2031-03-23 | $52.17 | $50.60 | $53.73 |
| 2031-03-24 | $53.71 | $52.10 | $55.32 |
| 2031-03-25 | $55.30 | $53.64 | $56.96 |
| 2031-03-26 | $56.94 | $55.23 | $58.65 |
| 2031-03-27 | $55.47 | $53.80 | $57.13 |
| 2031-03-28 | $55.67 | $54.00 | $57.34 |
| 2031-03-29 | $57.32 | $55.60 | $59.04 |
| 2031-03-30 | $55.84 | $54.16 | $57.51 |
| 2031-03-31 | $57.49 | $55.77 | $59.22 |
| 2031 April | |||
| 2031-04-01 | $59.19 | $57.42 | $60.97 |
| 2031-04-02 | $57.66 | $55.93 | $59.39 |
| 2031-04-03 | $56.17 | $54.49 | $57.86 |
| 2031-04-04 | $57.13 | $55.41 | $58.84 |
| 2031-04-05 | $56.56 | $54.87 | $58.26 |
| 2031-04-06 | $56.51 | $54.81 | $58.20 |
| 2031-04-07 | $55.47 | $53.80 | $57.13 |
| 2031-04-08 | $54.03 | $52.41 | $55.65 |
| 2031-04-09 | $55.30 | $53.64 | $56.96 |
| 2031-04-10 | $53.87 | $52.25 | $55.48 |
| 2031-04-11 | $55.46 | $53.80 | $57.12 |
| 2031-04-12 | $54.99 | $53.34 | $56.64 |
| 2031-04-13 | $54.12 | $52.49 | $55.74 |
| 2031-04-14 | $52.72 | $51.13 | $54.30 |
| 2031-04-15 | $52.78 | $51.20 | $54.37 |
| 2031-04-16 | $54.35 | $52.72 | $55.98 |
| 2031-04-17 | $55.96 | $54.28 | $57.63 |
| 2031-04-18 | $57.61 | $55.88 | $59.34 |
| 2031-04-19 | $56.12 | $54.44 | $57.80 |
| 2031-04-20 | $56.33 | $54.64 | $58.02 |
| 2031-04-21 | $58.00 | $56.26 | $59.74 |
| 2031-04-22 | $56.50 | $54.80 | $58.19 |
| 2031-04-23 | $58.17 | $56.43 | $59.92 |
| 2031-04-24 | $59.89 | $58.10 | $61.69 |
| 2031-04-25 | $58.34 | $56.59 | $60.09 |
| 2031-04-26 | $56.83 | $55.13 | $58.54 |
| 2031-04-27 | $57.80 | $56.07 | $59.53 |
| 2031-04-28 | $57.23 | $55.51 | $58.95 |
| 2031-04-29 | $57.17 | $55.46 | $58.89 |
| 2031-04-30 | $56.12 | $54.44 | $57.81 |
| 2031 May | |||
| 2031-05-01 | $54.67 | $53.03 | $56.31 |
| 2031-05-02 | $55.95 | $54.27 | $57.63 |
| 2031-05-03 | $54.50 | $52.87 | $56.14 |
| 2031-05-04 | $56.12 | $54.43 | $57.80 |
| 2031-05-05 | $55.64 | $53.97 | $57.31 |
| 2031-05-06 | $54.76 | $53.11 | $56.40 |
| 2031-05-07 | $53.34 | $51.74 | $54.94 |
| 2031-05-08 | $53.41 | $51.80 | $55.01 |
| 2031-05-09 | $54.99 | $53.34 | $56.64 |
| 2031-05-10 | $56.62 | $54.92 | $58.31 |
| 2031-05-11 | $58.29 | $56.54 | $60.04 |
| 2031-05-12 | $56.78 | $55.08 | $58.49 |
| 2031-05-13 | $57.00 | $55.29 | $58.71 |
| 2031-05-14 | $58.68 | $56.92 | $60.44 |
| 2031-05-15 | $57.17 | $55.45 | $58.88 |
| 2031-05-16 | $58.86 | $57.09 | $60.62 |
| 2031-05-17 | $60.60 | $58.78 | $62.42 |
| 2031-05-18 | $59.03 | $57.26 | $60.80 |
| 2031-05-19 | $57.50 | $55.78 | $59.23 |
| 2031-05-20 | $58.48 | $56.73 | $60.24 |
| 2031-05-21 | $57.91 | $56.17 | $59.64 |
| 2031-05-22 | $57.85 | $56.11 | $59.59 |
| 2031-05-23 | $56.79 | $55.08 | $58.49 |
| 2031-05-24 | $55.32 | $53.66 | $56.98 |
| 2031-05-25 | $56.61 | $54.91 | $58.31 |
| 2031-05-26 | $55.15 | $53.49 | $56.80 |
| 2031-05-27 | $56.78 | $55.08 | $58.48 |
| 2031-05-28 | $56.30 | $54.61 | $57.99 |
| 2031-05-29 | $55.40 | $53.74 | $57.06 |
| 2031-05-30 | $53.97 | $52.35 | $55.59 |
| 2031-05-31 | $54.04 | $52.42 | $55.66 |
| 2031 June | |||
| 2031-06-01 | $55.64 | $53.97 | $57.31 |
| 2031-06-02 | $57.28 | $55.57 | $59.00 |
| 2031-06-03 | $58.98 | $57.21 | $60.75 |
| 2031-06-04 | $57.45 | $55.73 | $59.18 |
| 2031-06-05 | $57.67 | $55.94 | $59.40 |
| 2031-06-06 | $59.38 | $57.60 | $61.16 |
| 2031-06-07 | $57.84 | $56.11 | $59.58 |
| 2031-06-08 | $59.55 | $57.77 | $61.34 |
| 2031-06-09 | $61.32 | $59.48 | $63.16 |
| 2031-06-10 | $59.73 | $57.94 | $61.52 |
| 2031-06-11 | $58.18 | $56.44 | $59.93 |
| 2031-06-12 | $59.17 | $57.40 | $60.95 |
| 2031-06-13 | $58.59 | $56.83 | $60.35 |
| 2031-06-14 | $58.53 | $56.78 | $60.29 |
| 2031-06-15 | $57.46 | $55.73 | $59.18 |
| 2031-06-16 | $55.97 | $54.29 | $57.65 |
| 2031-06-17 | $57.28 | $55.56 | $59.00 |
| 2031-06-18 | $55.80 | $54.12 | $57.47 |
| 2031-06-19 | $57.45 | $55.73 | $59.17 |
| 2031-06-20 | $56.96 | $55.25 | $58.67 |
| 2031-06-21 | $56.06 | $54.37 | $57.74 |
| 2031-06-22 | $54.61 | $52.97 | $56.24 |
| 2031-06-23 | $54.68 | $53.04 | $56.32 |
| 2031-06-24 | $56.29 | $54.61 | $57.98 |
| 2031-06-25 | $57.96 | $56.22 | $59.70 |
| 2031-06-26 | $59.68 | $57.89 | $61.47 |
| 2031-06-27 | $58.13 | $56.39 | $59.88 |
| 2031-06-28 | $58.35 | $56.60 | $60.10 |
| 2031-06-29 | $60.08 | $58.28 | $61.88 |
| 2031-06-30 | $58.52 | $56.77 | $60.28 |
| 2031 July | |||
| 2031-07-01 | $60.26 | $58.45 | $62.06 |
| 2031-07-02 | $62.04 | $60.18 | $63.90 |
| 2031-07-03 | $60.43 | $58.62 | $62.25 |
| 2031-07-04 | $58.87 | $57.10 | $60.64 |
| 2031-07-05 | $59.87 | $58.08 | $61.67 |
| 2031-07-06 | $59.28 | $57.50 | $61.06 |
| 2031-07-07 | $59.22 | $57.45 | $61.00 |
| 2031-07-08 | $58.13 | $56.39 | $59.88 |
| 2031-07-09 | $56.63 | $54.93 | $58.33 |
| 2031-07-10 | $57.96 | $56.22 | $59.69 |
| 2031-07-11 | $56.46 | $54.76 | $58.15 |
| 2031-07-12 | $58.13 | $56.38 | $59.87 |
| 2031-07-13 | $57.63 | $55.91 | $59.36 |
| 2031-07-14 | $56.72 | $55.02 | $58.42 |
| 2031-07-15 | $55.25 | $53.59 | $56.91 |
| 2031-07-16 | $55.32 | $53.66 | $56.98 |
| 2031-07-17 | $56.96 | $55.25 | $58.67 |
| 2031-07-18 | $58.65 | $56.89 | $60.40 |
| 2031-07-19 | $60.38 | $58.57 | $62.19 |
| 2031-07-20 | $58.82 | $57.05 | $60.58 |
| 2031-07-21 | $59.04 | $57.27 | $60.81 |
| 2031-07-22 | $60.79 | $58.96 | $62.61 |
| 2031-07-23 | $59.21 | $57.44 | $60.99 |
| 2031-07-24 | $60.97 | $59.14 | $62.80 |
| 2031-07-25 | $62.77 | $60.89 | $64.66 |
| 2031-07-26 | $61.15 | $59.31 | $62.98 |
| 2031-07-27 | $59.57 | $57.78 | $61.35 |
| 2031-07-28 | $60.58 | $58.76 | $62.40 |
| 2031-07-29 | $59.98 | $58.18 | $61.78 |
| 2031-07-30 | $59.92 | $58.13 | $61.72 |
| 2031-07-31 | $58.82 | $57.06 | $60.59 |
| 2031 August | |||
| 2031-08-01 | $57.30 | $55.58 | $59.02 |
| 2031-08-02 | $58.64 | $56.88 | $60.40 |
| 2031-08-03 | $57.12 | $55.41 | $58.84 |
| 2031-08-04 | $58.81 | $57.05 | $60.58 |
| 2031-08-05 | $58.31 | $56.57 | $60.06 |
| 2031-08-06 | $57.39 | $55.67 | $59.11 |
| 2031-08-07 | $55.90 | $54.23 | $57.58 |
| 2031-08-08 | $55.97 | $54.30 | $57.65 |
| 2031-08-09 | $57.63 | $55.90 | $59.36 |
| 2031-08-10 | $59.34 | $57.56 | $61.12 |
| 2031-08-11 | $61.09 | $59.26 | $62.93 |
| 2031-08-12 | $59.51 | $57.73 | $61.30 |
| 2031-08-13 | $59.74 | $57.94 | $61.53 |
| 2031-08-14 | $61.51 | $59.66 | $63.35 |
| 2031-08-15 | $59.91 | $58.12 | $61.71 |
| 2031-08-16 | $61.69 | $59.84 | $63.54 |
| 2031-08-17 | $63.51 | $61.61 | $65.42 |
| 2031-08-18 | $61.87 | $60.01 | $63.73 |
| 2031-08-19 | $60.27 | $58.46 | $62.08 |
| 2031-08-20 | $61.29 | $59.46 | $63.13 |
| 2031-08-21 | $60.69 | $58.87 | $62.51 |
| 2031-08-22 | $60.63 | $58.81 | $62.45 |
| 2031-08-23 | $59.52 | $57.73 | $61.30 |
| 2031-08-24 | $57.98 | $56.24 | $59.71 |
| 2031-08-25 | $59.33 | $57.55 | $61.11 |
| 2031-08-26 | $57.80 | $56.06 | $59.53 |
| 2031-08-27 | $59.51 | $57.72 | $61.29 |
| 2031-08-28 | $59.00 | $57.23 | $60.77 |
| 2031-08-29 | $58.07 | $56.32 | $59.81 |
| 2031-08-30 | $56.56 | $54.87 | $58.26 |
| 2031-08-31 | $56.64 | $54.94 | $58.33 |
| 2031 September | |||
| 2031-09-01 | $58.31 | $56.56 | $60.06 |
| 2031-09-02 | $60.04 | $58.24 | $61.84 |
| 2031-09-03 | $61.82 | $59.96 | $63.67 |
| 2031-09-04 | $60.22 | $58.41 | $62.02 |
| 2031-09-05 | $60.44 | $58.63 | $62.26 |
| 2031-09-06 | $62.23 | $60.36 | $64.10 |
| 2031-09-07 | $60.62 | $58.80 | $62.44 |
| 2031-09-08 | $62.42 | $60.54 | $64.29 |
| 2031-09-09 | $64.26 | $62.34 | $66.19 |
| 2031-09-10 | $62.60 | $60.72 | $64.48 |
| 2031-09-11 | $60.98 | $59.15 | $62.81 |
| 2031-09-12 | $62.02 | $60.16 | $63.88 |
| 2031-09-13 | $61.41 | $59.57 | $63.25 |
| 2031-09-14 | $61.35 | $59.51 | $63.19 |
| 2031-09-15 | $60.22 | $58.41 | $62.02 |
| 2031-09-16 | $58.66 | $56.90 | $60.42 |
| 2031-09-17 | $60.03 | $58.23 | $61.83 |
| 2031-09-18 | $58.48 | $56.73 | $60.23 |
| 2031-09-19 | $60.21 | $58.40 | $62.02 |
| 2031-09-20 | $59.70 | $57.91 | $61.49 |
| 2031-09-21 | $58.75 | $56.99 | $60.51 |
| 2031-09-22 | $57.23 | $55.51 | $58.95 |
| 2031-09-23 | $57.30 | $55.58 | $59.02 |
| 2031-09-24 | $59.00 | $57.23 | $60.77 |