Current 002867 price: $13.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.764 | $9.471 | $10.06 |
| 2028-01-02 | $9.778 | $9.485 | $10.07 |
| 2028-01-03 | $9.786 | $9.492 | $10.08 |
| 2028-01-04 | $9.872 | $9.576 | $10.17 |
| 2028-01-05 | $9.792 | $9.498 | $10.09 |
| 2028-01-06 | $9.712 | $9.421 | $10.00 |
| 2028-01-07 | $9.798 | $9.504 | $10.09 |
| 2028-01-08 | $9.885 | $9.588 | $10.18 |
| 2028-01-09 | $9.804 | $9.510 | $10.10 |
| 2028-01-10 | $9.819 | $9.524 | $10.11 |
| 2028-01-11 | $9.882 | $9.586 | $10.18 |
| 2028-01-12 | $9.970 | $9.671 | $10.27 |
| 2028-01-13 | $9.889 | $9.592 | $10.19 |
| 2028-01-14 | $9.937 | $9.639 | $10.24 |
| 2028-01-15 | $9.951 | $9.653 | $10.25 |
| 2028-01-16 | $9.924 | $9.626 | $10.22 |
| 2028-01-17 | $9.882 | $9.585 | $10.18 |
| 2028-01-18 | $9.801 | $9.507 | $10.10 |
| 2028-01-19 | $9.738 | $9.446 | $10.03 |
| 2028-01-20 | $9.659 | $9.370 | $9.949 |
| 2028-01-21 | $9.745 | $9.452 | $10.04 |
| 2028-01-22 | $9.665 | $9.375 | $9.955 |
| 2028-01-23 | $9.587 | $9.299 | $9.874 |
| 2028-01-24 | $9.671 | $9.381 | $9.962 |
| 2028-01-25 | $9.686 | $9.396 | $9.977 |
| 2028-01-26 | $9.693 | $9.403 | $9.984 |
| 2028-01-27 | $9.779 | $9.486 | $10.07 |
| 2028-01-28 | $9.700 | $9.409 | $9.991 |
| 2028-01-29 | $9.621 | $9.332 | $9.909 |
| 2028-01-30 | $9.706 | $9.414 | $9.997 |
| 2028-01-31 | $9.791 | $9.498 | $10.09 |
| 2028 February | |||
| 2028-02-01 | $9.712 | $9.420 | $10.00 |
| 2028-02-02 | $9.726 | $9.434 | $10.02 |
| 2028-02-03 | $9.789 | $9.495 | $10.08 |
| 2028-02-04 | $9.876 | $9.579 | $10.17 |
| 2028-02-05 | $9.795 | $9.501 | $10.09 |
| 2028-02-06 | $9.844 | $9.548 | $10.14 |
| 2028-02-07 | $9.857 | $9.562 | $10.15 |
| 2028-02-08 | $9.830 | $9.535 | $10.12 |
| 2028-02-09 | $9.788 | $9.495 | $10.08 |
| 2028-02-10 | $9.709 | $9.418 | $10.00 |
| 2028-02-11 | $9.646 | $9.357 | $9.936 |
| 2028-02-12 | $9.568 | $9.281 | $9.855 |
| 2028-02-13 | $9.653 | $9.363 | $9.942 |
| 2028-02-14 | $9.574 | $9.287 | $9.861 |
| 2028-02-15 | $9.496 | $9.211 | $9.781 |
| 2028-02-16 | $9.580 | $9.293 | $9.868 |
| 2028-02-17 | $9.595 | $9.307 | $9.882 |
| 2028-02-18 | $9.602 | $9.314 | $9.890 |
| 2028-02-19 | $9.687 | $9.396 | $9.977 |
| 2028-02-20 | $9.608 | $9.320 | $9.896 |
| 2028-02-21 | $9.530 | $9.244 | $9.816 |
| 2028-02-22 | $9.614 | $9.326 | $9.902 |
| 2028-02-23 | $9.699 | $9.408 | $9.990 |
| 2028-02-24 | $9.620 | $9.331 | $9.909 |
| 2028-02-25 | $9.634 | $9.345 | $9.923 |
| 2028-02-26 | $9.697 | $9.406 | $9.988 |
| 2028-02-27 | $9.782 | $9.489 | $10.08 |
| 2028-02-28 | $9.703 | $9.412 | $9.994 |
| 2028-02-29 | $9.751 | $9.458 | $10.04 |
| 2028 March | |||
| 2028-03-01 | $9.764 | $9.471 | $10.06 |
| 2028-03-02 | $9.737 | $9.445 | $10.03 |
| 2028-03-03 | $9.696 | $9.405 | $9.987 |
| 2028-03-04 | $9.617 | $9.329 | $9.906 |
| 2028-03-05 | $9.555 | $9.269 | $9.842 |
| 2028-03-06 | $9.478 | $9.193 | $9.762 |
| 2028-03-07 | $9.561 | $9.275 | $9.848 |
| 2028-03-08 | $9.484 | $9.199 | $9.768 |
| 2028-03-09 | $9.407 | $9.124 | $9.689 |
| 2028-03-10 | $9.490 | $9.205 | $9.774 |
| 2028-03-11 | $9.504 | $9.219 | $9.789 |
| 2028-03-12 | $9.511 | $9.226 | $9.796 |
| 2028-03-13 | $9.595 | $9.307 | $9.883 |
| 2028-03-14 | $9.517 | $9.232 | $9.803 |
| 2028-03-15 | $9.440 | $9.157 | $9.723 |
| 2028-03-16 | $9.523 | $9.237 | $9.809 |
| 2028-03-17 | $9.607 | $9.319 | $9.895 |
| 2028-03-18 | $9.529 | $9.243 | $9.815 |
| 2028-03-19 | $9.543 | $9.257 | $9.829 |
| 2028-03-20 | $9.605 | $9.317 | $9.893 |
| 2028-03-21 | $9.690 | $9.399 | $9.981 |
| 2028-03-22 | $9.611 | $9.323 | $9.900 |
| 2028-03-23 | $9.659 | $9.369 | $9.948 |
| 2028-03-24 | $9.672 | $9.382 | $9.962 |
| 2028-03-25 | $9.645 | $9.356 | $9.934 |
| 2028-03-26 | $9.604 | $9.316 | $9.893 |
| 2028-03-27 | $9.526 | $9.241 | $9.812 |
| 2028-03-28 | $9.465 | $9.181 | $9.749 |
| 2028-03-29 | $9.388 | $9.107 | $9.670 |
| 2028-03-30 | $9.471 | $9.187 | $9.755 |
| 2028-03-31 | $9.394 | $9.112 | $9.676 |
| 2028 April | |||
| 2028-04-01 | $9.318 | $9.038 | $9.597 |
| 2028-04-02 | $9.400 | $9.118 | $9.682 |
| 2028-04-03 | $9.414 | $9.132 | $9.697 |
| 2028-04-04 | $9.421 | $9.139 | $9.704 |
| 2028-04-05 | $9.504 | $9.219 | $9.790 |
| 2028-04-06 | $9.427 | $9.144 | $9.710 |
| 2028-04-07 | $9.351 | $9.070 | $9.631 |
| 2028-04-08 | $9.433 | $9.150 | $9.716 |
| 2028-04-09 | $9.516 | $9.231 | $9.802 |
| 2028-04-10 | $9.439 | $9.156 | $9.722 |
| 2028-04-11 | $9.453 | $9.169 | $9.736 |
| 2028-04-12 | $9.514 | $9.229 | $9.800 |
| 2028-04-13 | $9.598 | $9.310 | $9.886 |
| 2028-04-14 | $9.520 | $9.235 | $9.806 |
| 2028-04-15 | $9.567 | $9.280 | $9.854 |
| 2028-04-16 | $9.581 | $9.293 | $9.868 |
| 2028-04-17 | $9.554 | $9.267 | $9.841 |
| 2028-04-18 | $9.514 | $9.228 | $9.799 |
| 2028-04-19 | $9.436 | $9.153 | $9.719 |
| 2028-04-20 | $9.376 | $9.094 | $9.657 |
| 2028-04-21 | $9.300 | $9.021 | $9.579 |
| 2028-04-22 | $9.382 | $9.100 | $9.663 |
| 2028-04-23 | $9.305 | $9.026 | $9.585 |
| 2028-04-24 | $9.230 | $8.953 | $9.507 |
| 2028-04-25 | $9.311 | $9.032 | $9.591 |
| 2028-04-26 | $9.325 | $9.046 | $9.605 |
| 2028-04-27 | $9.332 | $9.052 | $9.612 |
| 2028-04-28 | $9.415 | $9.132 | $9.697 |
| 2028-04-29 | $9.338 | $9.058 | $9.618 |
| 2028-04-30 | $9.262 | $8.984 | $9.540 |
| 2028 May | |||
| 2028-05-01 | $9.344 | $9.064 | $9.624 |
| 2028-05-02 | $9.427 | $9.144 | $9.709 |
| 2028-05-03 | $9.350 | $9.069 | $9.630 |
| 2028-05-04 | $9.364 | $9.083 | $9.644 |
| 2028-05-05 | $9.425 | $9.142 | $9.707 |
| 2028-05-06 | $9.508 | $9.222 | $9.793 |
| 2028-05-07 | $9.430 | $9.148 | $9.713 |
| 2028-05-08 | $9.477 | $9.193 | $9.761 |
| 2028-05-09 | $9.490 | $9.206 | $9.775 |
| 2028-05-10 | $9.464 | $9.180 | $9.748 |
| 2028-05-11 | $9.424 | $9.141 | $9.707 |
| 2028-05-12 | $9.347 | $9.067 | $9.628 |
| 2028-05-13 | $9.287 | $9.009 | $9.566 |
| 2028-05-14 | $9.212 | $8.935 | $9.488 |
| 2028-05-15 | $9.293 | $9.014 | $9.572 |
| 2028-05-16 | $9.217 | $8.941 | $9.494 |
| 2028-05-17 | $9.143 | $8.868 | $9.417 |
| 2028-05-18 | $9.223 | $8.947 | $9.500 |
| 2028-05-19 | $9.237 | $8.960 | $9.514 |
| 2028-05-20 | $9.244 | $8.967 | $9.522 |
| 2028-05-21 | $9.326 | $9.046 | $9.606 |
| 2028-05-22 | $9.250 | $8.973 | $9.528 |
| 2028-05-23 | $9.175 | $8.900 | $9.450 |
| 2028-05-24 | $9.256 | $8.978 | $9.534 |
| 2028-05-25 | $9.338 | $9.057 | $9.618 |
| 2028-05-26 | $9.262 | $8.984 | $9.540 |
| 2028-05-27 | $9.275 | $8.997 | $9.553 |
| 2028-05-28 | $9.336 | $9.055 | $9.616 |
| 2028-05-29 | $9.418 | $9.135 | $9.700 |
| 2028-05-30 | $9.341 | $9.061 | $9.622 |
| 2028-05-31 | $9.387 | $9.106 | $9.669 |
| 2028 June | |||
| 2028-06-01 | $9.401 | $9.119 | $9.683 |
| 2028-06-02 | $9.374 | $9.093 | $9.656 |
| 2028-06-03 | $9.335 | $9.055 | $9.615 |
| 2028-06-04 | $9.259 | $8.981 | $9.537 |
| 2028-06-05 | $9.199 | $8.923 | $9.475 |
| 2028-06-06 | $9.125 | $8.851 | $9.398 |
| 2028-06-07 | $9.205 | $8.929 | $9.481 |
| 2028-06-08 | $9.130 | $8.857 | $9.404 |
| 2028-06-09 | $9.056 | $8.785 | $9.328 |
| 2028-06-10 | $9.136 | $8.862 | $9.410 |
| 2028-06-11 | $9.150 | $8.875 | $9.424 |
| 2028-06-12 | $9.157 | $8.882 | $9.432 |
| 2028-06-13 | $9.238 | $8.961 | $9.515 |
| 2028-06-14 | $9.163 | $8.888 | $9.438 |
| 2028-06-15 | $9.088 | $8.816 | $9.361 |
| 2028-06-16 | $9.168 | $8.893 | $9.443 |
| 2028-06-17 | $9.249 | $8.972 | $9.527 |
| 2028-06-18 | $9.174 | $8.899 | $9.449 |
| 2028-06-19 | $9.188 | $8.912 | $9.463 |
| 2028-06-20 | $9.247 | $8.970 | $9.525 |
| 2028-06-21 | $9.329 | $9.049 | $9.609 |
| 2028-06-22 | $9.253 | $8.976 | $9.531 |
| 2028-06-23 | $9.299 | $9.020 | $9.578 |
| 2028-06-24 | $9.312 | $9.032 | $9.591 |
| 2028-06-25 | $9.286 | $9.007 | $9.564 |
| 2028-06-26 | $9.247 | $8.969 | $9.524 |
| 2028-06-27 | $9.172 | $8.896 | $9.447 |
| 2028-06-28 | $9.113 | $8.839 | $9.386 |
| 2028-06-29 | $9.038 | $8.767 | $9.310 |
| 2028-06-30 | $9.118 | $8.845 | $9.392 |
| 2028 July | |||
| 2028-07-01 | $9.044 | $8.773 | $9.316 |
| 2028-07-02 | $8.971 | $8.702 | $9.240 |
| 2028-07-03 | $9.050 | $8.778 | $9.321 |
| 2028-07-04 | $9.064 | $8.792 | $9.335 |
| 2028-07-05 | $9.070 | $8.798 | $9.343 |
| 2028-07-06 | $9.150 | $8.876 | $9.425 |
| 2028-07-07 | $9.076 | $8.804 | $9.348 |
| 2028-07-08 | $9.002 | $8.732 | $9.272 |
| 2028-07-09 | $9.082 | $8.809 | $9.354 |
| 2028-07-10 | $9.162 | $8.887 | $9.437 |
| 2028-07-11 | $9.088 | $8.815 | $9.360 |
| 2028-07-12 | $9.101 | $8.828 | $9.374 |
| 2028-07-13 | $9.160 | $8.885 | $9.435 |
| 2028-07-14 | $9.241 | $8.964 | $9.518 |
| 2028-07-15 | $9.166 | $8.891 | $9.441 |
| 2028-07-16 | $9.211 | $8.935 | $9.487 |
| 2028-07-17 | $9.224 | $8.947 | $9.501 |
| 2028-07-18 | $9.198 | $8.922 | $9.474 |
| 2028-07-19 | $9.159 | $8.885 | $9.434 |
| 2028-07-20 | $9.085 | $8.812 | $9.357 |
| 2028-07-21 | $9.026 | $8.756 | $9.297 |
| 2028-07-22 | $8.953 | $8.685 | $9.222 |
| 2028-07-23 | $9.032 | $8.761 | $9.303 |
| 2028-07-24 | $8.959 | $8.690 | $9.228 |
| 2028-07-25 | $8.886 | $8.619 | $9.153 |
| 2028-07-26 | $8.964 | $8.695 | $9.233 |
| 2028-07-27 | $8.978 | $8.709 | $9.247 |
| 2028-07-28 | $8.985 | $8.715 | $9.254 |
| 2028-07-29 | $9.064 | $8.792 | $9.336 |
| 2028-07-30 | $8.990 | $8.721 | $9.260 |
| 2028-07-31 | $8.917 | $8.650 | $9.185 |
| 2028 August | |||
| 2028-08-01 | $8.996 | $8.726 | $9.266 |
| 2028-08-02 | $9.075 | $8.803 | $9.348 |
| 2028-08-03 | $9.002 | $8.732 | $9.272 |
| 2028-08-04 | $9.015 | $8.744 | $9.285 |
| 2028-08-05 | $9.073 | $8.801 | $9.346 |
| 2028-08-06 | $9.154 | $8.879 | $9.428 |
| 2028-08-07 | $9.079 | $8.807 | $9.352 |
| 2028-08-08 | $9.124 | $8.850 | $9.398 |
| 2028-08-09 | $9.137 | $8.863 | $9.411 |
| 2028-08-10 | $9.111 | $8.838 | $9.385 |
| 2028-08-11 | $9.073 | $8.801 | $9.345 |
| 2028-08-12 | $8.999 | $8.729 | $9.269 |
| 2028-08-13 | $8.941 | $8.673 | $9.209 |
| 2028-08-14 | $8.869 | $8.603 | $9.135 |
| 2028-08-15 | $8.947 | $8.678 | $9.215 |
| 2028-08-16 | $8.874 | $8.608 | $9.140 |
| 2028-08-17 | $8.802 | $8.538 | $9.066 |
| 2028-08-18 | $8.880 | $8.613 | $9.146 |
| 2028-08-19 | $8.893 | $8.626 | $9.160 |
| 2028-08-20 | $8.900 | $8.633 | $9.167 |
| 2028-08-21 | $8.978 | $8.709 | $9.248 |
| 2028-08-22 | $8.905 | $8.638 | $9.173 |
| 2028-08-23 | $8.833 | $8.568 | $9.098 |
| 2028-08-24 | $8.911 | $8.644 | $9.178 |
| 2028-08-25 | $8.990 | $8.720 | $9.259 |
| 2028-08-26 | $8.917 | $8.649 | $9.184 |
| 2028-08-27 | $8.930 | $8.662 | $9.198 |
| 2028-08-28 | $8.988 | $8.718 | $9.257 |
| 2028-08-29 | $9.067 | $8.795 | $9.339 |
| 2028-08-30 | $8.993 | $8.724 | $9.263 |
| 2028-08-31 | $9.038 | $8.767 | $9.309 |
| 2028 September | |||
| 2028-09-01 | $9.050 | $8.779 | $9.322 |
| 2028-09-02 | $9.025 | $8.754 | $9.296 |
| 2028-09-03 | $8.987 | $8.717 | $9.257 |
| 2028-09-04 | $8.914 | $8.647 | $9.182 |
| 2028-09-05 | $8.857 | $8.591 | $9.122 |
| 2028-09-06 | $8.785 | $8.521 | $9.048 |
| 2028-09-07 | $8.862 | $8.596 | $9.128 |
| 2028-09-08 | $8.790 | $8.527 | $9.054 |
| 2028-09-09 | $8.719 | $8.457 | $8.980 |
| 2028-09-10 | $8.796 | $8.532 | $9.060 |
| 2028-09-11 | $8.809 | $8.545 | $9.073 |
| 2028-09-12 | $8.816 | $8.551 | $9.080 |
| 2028-09-13 | $8.894 | $8.627 | $9.160 |
| 2028-09-14 | $8.821 | $8.557 | $9.086 |
| 2028-09-15 | $8.750 | $8.487 | $9.012 |
| 2028-09-16 | $8.827 | $8.562 | $9.092 |
| 2028-09-17 | $8.905 | $8.638 | $9.172 |
| 2028-09-18 | $8.832 | $8.568 | $9.097 |
| 2028-09-19 | $8.845 | $8.580 | $9.111 |
| 2028-09-20 | $8.903 | $8.636 | $9.170 |
| 2028-09-21 | $8.981 | $8.712 | $9.251 |
| 2028-09-22 | $8.909 | $8.641 | $9.176 |
| 2028-09-23 | $8.952 | $8.684 | $9.221 |
| 2028-09-24 | $8.965 | $8.696 | $9.234 |