Current 002867 price: $13.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6.353 | $6.162 | $6.543 |
| 2031-01-02 | $6.326 | $6.136 | $6.516 |
| 2031-01-03 | $6.275 | $6.086 | $6.463 |
| 2031-01-04 | $6.234 | $6.047 | $6.421 |
| 2031-01-05 | $6.184 | $5.998 | $6.369 |
| 2031-01-06 | $6.238 | $6.051 | $6.425 |
| 2031-01-07 | $6.187 | $6.002 | $6.373 |
| 2031-01-08 | $6.137 | $5.953 | $6.321 |
| 2031-01-09 | $6.191 | $6.006 | $6.377 |
| 2031-01-10 | $6.201 | $6.015 | $6.387 |
| 2031-01-11 | $6.205 | $6.019 | $6.392 |
| 2031-01-12 | $6.260 | $6.072 | $6.448 |
| 2031-01-13 | $6.209 | $6.023 | $6.396 |
| 2031-01-14 | $6.159 | $5.974 | $6.344 |
| 2031-01-15 | $6.213 | $6.027 | $6.400 |
| 2031-01-16 | $6.268 | $6.080 | $6.456 |
| 2031-01-17 | $6.217 | $6.031 | $6.404 |
| 2031-01-18 | $6.226 | $6.039 | $6.413 |
| 2031-01-19 | $6.267 | $6.079 | $6.455 |
| 2031-01-20 | $6.322 | $6.132 | $6.512 |
| 2031-01-21 | $6.271 | $6.083 | $6.459 |
| 2031-01-22 | $6.302 | $6.112 | $6.491 |
| 2031-01-23 | $6.310 | $6.121 | $6.500 |
| 2031-01-24 | $6.293 | $6.104 | $6.481 |
| 2031-01-25 | $6.266 | $6.078 | $6.454 |
| 2031-01-26 | $6.215 | $6.029 | $6.402 |
| 2031-01-27 | $6.175 | $5.990 | $6.361 |
| 2031-01-28 | $6.125 | $5.941 | $6.309 |
| 2031-01-29 | $6.179 | $5.994 | $6.365 |
| 2031-01-30 | $6.129 | $5.945 | $6.313 |
| 2031-01-31 | $6.079 | $5.897 | $6.262 |
| 2031 February | |||
| 2031-02-01 | $6.133 | $5.949 | $6.317 |
| 2031-02-02 | $6.142 | $5.958 | $6.326 |
| 2031-02-03 | $6.147 | $5.962 | $6.331 |
| 2031-02-04 | $6.201 | $6.015 | $6.387 |
| 2031-02-05 | $6.151 | $5.966 | $6.335 |
| 2031-02-06 | $6.101 | $5.918 | $6.284 |
| 2031-02-07 | $6.155 | $5.970 | $6.339 |
| 2031-02-08 | $6.209 | $6.023 | $6.395 |
| 2031-02-09 | $6.158 | $5.974 | $6.343 |
| 2031-02-10 | $6.167 | $5.982 | $6.352 |
| 2031-02-11 | $6.207 | $6.021 | $6.394 |
| 2031-02-12 | $6.262 | $6.074 | $6.450 |
| 2031-02-13 | $6.211 | $6.025 | $6.398 |
| 2031-02-14 | $6.242 | $6.055 | $6.429 |
| 2031-02-15 | $6.251 | $6.063 | $6.438 |
| 2031-02-16 | $6.233 | $6.046 | $6.420 |
| 2031-02-17 | $6.207 | $6.021 | $6.393 |
| 2031-02-18 | $6.157 | $5.972 | $6.341 |
| 2031-02-19 | $6.117 | $5.933 | $6.301 |
| 2031-02-20 | $6.067 | $5.885 | $6.249 |
| 2031-02-21 | $6.121 | $5.937 | $6.304 |
| 2031-02-22 | $6.071 | $5.889 | $6.253 |
| 2031-02-23 | $6.022 | $5.841 | $6.202 |
| 2031-02-24 | $6.075 | $5.893 | $6.257 |
| 2031-02-25 | $6.084 | $5.902 | $6.267 |
| 2031-02-26 | $6.089 | $5.906 | $6.271 |
| 2031-02-27 | $6.142 | $5.958 | $6.327 |
| 2031-02-28 | $6.093 | $5.910 | $6.275 |
| 2031 March | |||
| 2031-03-01 | $6.043 | $5.862 | $6.224 |
| 2031-03-02 | $6.096 | $5.914 | $6.279 |
| 2031-03-03 | $6.150 | $5.966 | $6.335 |
| 2031-03-04 | $6.100 | $5.917 | $6.283 |
| 2031-03-05 | $6.109 | $5.926 | $6.292 |
| 2031-03-06 | $6.149 | $5.964 | $6.333 |
| 2031-03-07 | $6.203 | $6.017 | $6.389 |
| 2031-03-08 | $6.153 | $5.968 | $6.337 |
| 2031-03-09 | $6.183 | $5.998 | $6.369 |
| 2031-03-10 | $6.192 | $6.006 | $6.377 |
| 2031-03-11 | $6.174 | $5.989 | $6.360 |
| 2031-03-12 | $6.148 | $5.964 | $6.333 |
| 2031-03-13 | $6.098 | $5.916 | $6.281 |
| 2031-03-14 | $6.059 | $5.877 | $6.241 |
| 2031-03-15 | $6.010 | $5.830 | $6.190 |
| 2031-03-16 | $6.063 | $5.881 | $6.245 |
| 2031-03-17 | $6.014 | $5.833 | $6.194 |
| 2031-03-18 | $5.965 | $5.786 | $6.144 |
| 2031-03-19 | $6.018 | $5.837 | $6.198 |
| 2031-03-20 | $6.027 | $5.846 | $6.207 |
| 2031-03-21 | $6.031 | $5.850 | $6.212 |
| 2031-03-22 | $6.084 | $5.902 | $6.267 |
| 2031-03-23 | $6.035 | $5.854 | $6.216 |
| 2031-03-24 | $5.986 | $5.806 | $6.166 |
| 2031-03-25 | $6.039 | $5.858 | $6.220 |
| 2031-03-26 | $6.092 | $5.909 | $6.275 |
| 2031-03-27 | $6.043 | $5.861 | $6.224 |
| 2031-03-28 | $6.051 | $5.870 | $6.233 |
| 2031-03-29 | $6.091 | $5.908 | $6.274 |
| 2031-03-30 | $6.145 | $5.960 | $6.329 |
| 2031-03-31 | $6.095 | $5.912 | $6.277 |
| 2031 April | |||
| 2031-04-01 | $6.125 | $5.941 | $6.308 |
| 2031-04-02 | $6.133 | $5.949 | $6.317 |
| 2031-04-03 | $6.116 | $5.933 | $6.300 |
| 2031-04-04 | $6.090 | $5.908 | $6.273 |
| 2031-04-05 | $6.041 | $5.860 | $6.222 |
| 2031-04-06 | $6.002 | $5.822 | $6.182 |
| 2031-04-07 | $5.953 | $5.775 | $6.132 |
| 2031-04-08 | $6.006 | $5.826 | $6.186 |
| 2031-04-09 | $5.957 | $5.778 | $6.136 |
| 2031-04-10 | $5.909 | $5.731 | $6.086 |
| 2031-04-11 | $5.961 | $5.782 | $6.140 |
| 2031-04-12 | $5.970 | $5.791 | $6.149 |
| 2031-04-13 | $5.974 | $5.795 | $6.153 |
| 2031-04-14 | $6.027 | $5.846 | $6.208 |
| 2031-04-15 | $5.978 | $5.799 | $6.157 |
| 2031-04-16 | $5.929 | $5.752 | $6.107 |
| 2031-04-17 | $5.982 | $5.802 | $6.161 |
| 2031-04-18 | $6.035 | $5.854 | $6.216 |
| 2031-04-19 | $5.986 | $5.806 | $6.165 |
| 2031-04-20 | $5.994 | $5.814 | $6.174 |
| 2031-04-21 | $6.033 | $5.852 | $6.214 |
| 2031-04-22 | $6.087 | $5.904 | $6.269 |
| 2031-04-23 | $6.037 | $5.856 | $6.218 |
| 2031-04-24 | $6.067 | $5.885 | $6.249 |
| 2031-04-25 | $6.075 | $5.893 | $6.258 |
| 2031-04-26 | $6.058 | $5.877 | $6.240 |
| 2031-04-27 | $6.033 | $5.852 | $6.214 |
| 2031-04-28 | $5.984 | $5.804 | $6.163 |
| 2031-04-29 | $5.945 | $5.767 | $6.124 |
| 2031-04-30 | $5.897 | $5.720 | $6.074 |
| 2031 May | |||
| 2031-05-01 | $5.949 | $5.771 | $6.128 |
| 2031-05-02 | $5.901 | $5.724 | $6.078 |
| 2031-05-03 | $5.853 | $5.677 | $6.028 |
| 2031-05-04 | $5.904 | $5.727 | $6.082 |
| 2031-05-05 | $5.913 | $5.736 | $6.091 |
| 2031-05-06 | $5.918 | $5.740 | $6.095 |
| 2031-05-07 | $5.970 | $5.791 | $6.149 |
| 2031-05-08 | $5.922 | $5.744 | $6.099 |
| 2031-05-09 | $5.873 | $5.697 | $6.050 |
| 2031-05-10 | $5.925 | $5.748 | $6.103 |
| 2031-05-11 | $5.978 | $5.798 | $6.157 |
| 2031-05-12 | $5.929 | $5.751 | $6.107 |
| 2031-05-13 | $5.938 | $5.759 | $6.116 |
| 2031-05-14 | $5.976 | $5.797 | $6.156 |
| 2031-05-15 | $6.029 | $5.848 | $6.210 |
| 2031-05-16 | $5.980 | $5.801 | $6.159 |
| 2031-05-17 | $6.010 | $5.829 | $6.190 |
| 2031-05-18 | $6.018 | $5.837 | $6.198 |
| 2031-05-19 | $6.001 | $5.821 | $6.181 |
| 2031-05-20 | $5.976 | $5.797 | $6.155 |
| 2031-05-21 | $5.927 | $5.749 | $6.105 |
| 2031-05-22 | $5.889 | $5.712 | $6.066 |
| 2031-05-23 | $5.841 | $5.666 | $6.017 |
| 2031-05-24 | $5.893 | $5.716 | $6.070 |
| 2031-05-25 | $5.845 | $5.670 | $6.020 |
| 2031-05-26 | $5.798 | $5.624 | $5.971 |
| 2031-05-27 | $5.849 | $5.673 | $6.024 |
| 2031-05-28 | $5.858 | $5.682 | $6.033 |
| 2031-05-29 | $5.862 | $5.686 | $6.038 |
| 2031-05-30 | $5.914 | $5.736 | $6.091 |
| 2031-05-31 | $5.866 | $5.690 | $6.042 |
| 2031 June | |||
| 2031-06-01 | $5.818 | $5.643 | $5.993 |
| 2031-06-02 | $5.869 | $5.693 | $6.045 |
| 2031-06-03 | $5.921 | $5.743 | $6.099 |
| 2031-06-04 | $5.873 | $5.697 | $6.049 |
| 2031-06-05 | $5.882 | $5.705 | $6.058 |
| 2031-06-06 | $5.920 | $5.742 | $6.097 |
| 2031-06-07 | $5.972 | $5.793 | $6.151 |
| 2031-06-08 | $5.924 | $5.746 | $6.101 |
| 2031-06-09 | $5.953 | $5.774 | $6.131 |
| 2031-06-10 | $5.961 | $5.782 | $6.140 |
| 2031-06-11 | $5.944 | $5.766 | $6.123 |
| 2031-06-12 | $5.919 | $5.742 | $6.097 |
| 2031-06-13 | $5.871 | $5.695 | $6.047 |
| 2031-06-14 | $5.834 | $5.659 | $6.009 |
| 2031-06-15 | $5.786 | $5.613 | $5.960 |
| 2031-06-16 | $5.837 | $5.662 | $6.012 |
| 2031-06-17 | $5.790 | $5.616 | $5.963 |
| 2031-06-18 | $5.743 | $5.570 | $5.915 |
| 2031-06-19 | $5.793 | $5.620 | $5.967 |
| 2031-06-20 | $5.802 | $5.628 | $5.976 |
| 2031-06-21 | $5.807 | $5.632 | $5.981 |
| 2031-06-22 | $5.858 | $5.682 | $6.034 |
| 2031-06-23 | $5.810 | $5.636 | $5.985 |
| 2031-06-24 | $5.763 | $5.590 | $5.936 |
| 2031-06-25 | $5.814 | $5.639 | $5.988 |
| 2031-06-26 | $5.865 | $5.689 | $6.041 |
| 2031-06-27 | $5.818 | $5.643 | $5.992 |
| 2031-06-28 | $5.826 | $5.651 | $6.001 |
| 2031-06-29 | $5.864 | $5.688 | $6.040 |
| 2031-06-30 | $5.916 | $5.738 | $6.093 |
| 2031 July | |||
| 2031-07-01 | $5.868 | $5.692 | $6.044 |
| 2031-07-02 | $5.897 | $5.720 | $6.073 |
| 2031-07-03 | $5.905 | $5.728 | $6.082 |
| 2031-07-04 | $5.888 | $5.712 | $6.065 |
| 2031-07-05 | $5.863 | $5.688 | $6.039 |
| 2031-07-06 | $5.816 | $5.641 | $5.990 |
| 2031-07-07 | $5.778 | $5.605 | $5.952 |
| 2031-07-08 | $5.731 | $5.560 | $5.903 |
| 2031-07-09 | $5.782 | $5.609 | $5.956 |
| 2031-07-10 | $5.735 | $5.563 | $5.907 |
| 2031-07-11 | $5.689 | $5.518 | $5.859 |
| 2031-07-12 | $5.739 | $5.567 | $5.911 |
| 2031-07-13 | $5.747 | $5.575 | $5.920 |
| 2031-07-14 | $5.752 | $5.579 | $5.924 |
| 2031-07-15 | $5.802 | $5.628 | $5.977 |
| 2031-07-16 | $5.755 | $5.583 | $5.928 |
| 2031-07-17 | $5.709 | $5.537 | $5.880 |
| 2031-07-18 | $5.759 | $5.586 | $5.932 |
| 2031-07-19 | $5.810 | $5.636 | $5.984 |
| 2031-07-20 | $5.763 | $5.590 | $5.935 |
| 2031-07-21 | $5.771 | $5.598 | $5.944 |
| 2031-07-22 | $5.809 | $5.634 | $5.983 |
| 2031-07-23 | $5.860 | $5.684 | $6.036 |
| 2031-07-24 | $5.812 | $5.638 | $5.987 |
| 2031-07-25 | $5.841 | $5.666 | $6.016 |
| 2031-07-26 | $5.849 | $5.674 | $6.024 |
| 2031-07-27 | $5.833 | $5.658 | $6.008 |
| 2031-07-28 | $5.808 | $5.634 | $5.982 |
| 2031-07-29 | $5.761 | $5.588 | $5.934 |
| 2031-07-30 | $5.724 | $5.552 | $5.896 |
| 2031-07-31 | $5.677 | $5.507 | $5.848 |
| 2031 August | |||
| 2031-08-01 | $5.727 | $5.556 | $5.899 |
| 2031-08-02 | $5.681 | $5.510 | $5.851 |
| 2031-08-03 | $5.635 | $5.466 | $5.804 |
| 2031-08-04 | $5.685 | $5.514 | $5.855 |
| 2031-08-05 | $5.693 | $5.522 | $5.864 |
| 2031-08-06 | $5.697 | $5.526 | $5.868 |
| 2031-08-07 | $5.748 | $5.575 | $5.920 |
| 2031-08-08 | $5.701 | $5.530 | $5.872 |
| 2031-08-09 | $5.655 | $5.485 | $5.824 |
| 2031-08-10 | $5.705 | $5.533 | $5.876 |
| 2031-08-11 | $5.755 | $5.582 | $5.928 |
| 2031-08-12 | $5.708 | $5.537 | $5.879 |
| 2031-08-13 | $5.716 | $5.545 | $5.888 |
| 2031-08-14 | $5.754 | $5.581 | $5.926 |
| 2031-08-15 | $5.804 | $5.630 | $5.979 |
| 2031-08-16 | $5.757 | $5.585 | $5.930 |
| 2031-08-17 | $5.786 | $5.612 | $5.959 |
| 2031-08-18 | $5.794 | $5.620 | $5.968 |
| 2031-08-19 | $5.778 | $5.604 | $5.951 |
| 2031-08-20 | $5.753 | $5.581 | $5.926 |
| 2031-08-21 | $5.706 | $5.535 | $5.878 |
| 2031-08-22 | $5.670 | $5.500 | $5.840 |
| 2031-08-23 | $5.624 | $5.455 | $5.792 |
| 2031-08-24 | $5.673 | $5.503 | $5.844 |
| 2031-08-25 | $5.627 | $5.458 | $5.796 |
| 2031-08-26 | $5.582 | $5.414 | $5.749 |
| 2031-08-27 | $5.631 | $5.462 | $5.800 |
| 2031-08-28 | $5.639 | $5.470 | $5.809 |
| 2031-08-29 | $5.644 | $5.474 | $5.813 |
| 2031-08-30 | $5.693 | $5.523 | $5.864 |
| 2031-08-31 | $5.647 | $5.478 | $5.817 |
| 2031 September | |||
| 2031-09-01 | $5.601 | $5.433 | $5.769 |
| 2031-09-02 | $5.651 | $5.481 | $5.820 |
| 2031-09-03 | $5.701 | $5.530 | $5.872 |
| 2031-09-04 | $5.654 | $5.485 | $5.824 |
| 2031-09-05 | $5.662 | $5.493 | $5.832 |
| 2031-09-06 | $5.699 | $5.528 | $5.870 |
| 2031-09-07 | $5.750 | $5.577 | $5.922 |
| 2031-09-08 | $5.703 | $5.532 | $5.874 |
| 2031-09-09 | $5.731 | $5.559 | $5.903 |
| 2031-09-10 | $5.739 | $5.567 | $5.911 |
| 2031-09-11 | $5.723 | $5.551 | $5.895 |
| 2031-09-12 | $5.699 | $5.528 | $5.870 |
| 2031-09-13 | $5.653 | $5.483 | $5.822 |
| 2031-09-14 | $5.616 | $5.448 | $5.785 |
| 2031-09-15 | $5.571 | $5.403 | $5.738 |
| 2031-09-16 | $5.620 | $5.451 | $5.788 |
| 2031-09-17 | $5.574 | $5.407 | $5.741 |
| 2031-09-18 | $5.529 | $5.363 | $5.695 |
| 2031-09-19 | $5.578 | $5.410 | $5.745 |
| 2031-09-20 | $5.586 | $5.418 | $5.754 |
| 2031-09-21 | $5.590 | $5.423 | $5.758 |
| 2031-09-22 | $5.640 | $5.470 | $5.809 |
| 2031-09-23 | $5.594 | $5.426 | $5.762 |
| 2031-09-24 | $5.548 | $5.382 | $5.715 |