Current 002870 price: $35.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $57.92 | $56.18 | $59.66 |
| 2029-01-02 | $57.04 | $55.33 | $58.75 |
| 2029-01-03 | $58.05 | $56.31 | $59.79 |
| 2029-01-04 | $57.54 | $55.82 | $59.27 |
| 2029-01-05 | $57.71 | $55.98 | $59.44 |
| 2029-01-06 | $56.84 | $55.13 | $58.54 |
| 2029-01-07 | $57.84 | $56.10 | $59.57 |
| 2029-01-08 | $57.56 | $55.83 | $59.29 |
| 2029-01-09 | $56.68 | $54.98 | $58.38 |
| 2029-01-10 | $56.03 | $54.35 | $57.71 |
| 2029-01-11 | $55.18 | $53.53 | $56.84 |
| 2029-01-12 | $54.96 | $53.31 | $56.61 |
| 2029-01-13 | $55.93 | $54.25 | $57.61 |
| 2029-01-14 | $56.92 | $55.21 | $58.63 |
| 2029-01-15 | $56.05 | $54.37 | $57.74 |
| 2029-01-16 | $55.65 | $53.98 | $57.32 |
| 2029-01-17 | $56.33 | $54.64 | $58.02 |
| 2029-01-18 | $57.32 | $55.60 | $59.04 |
| 2029-01-19 | $57.75 | $56.02 | $59.49 |
| 2029-01-20 | $58.77 | $57.01 | $60.54 |
| 2029-01-21 | $59.81 | $58.02 | $61.60 |
| 2029-01-22 | $59.43 | $57.65 | $61.21 |
| 2029-01-23 | $58.53 | $56.77 | $60.28 |
| 2029-01-24 | $58.36 | $56.61 | $60.11 |
| 2029-01-25 | $57.47 | $55.75 | $59.19 |
| 2029-01-26 | $58.48 | $56.73 | $60.24 |
| 2029-01-27 | $57.98 | $56.24 | $59.72 |
| 2029-01-28 | $58.15 | $56.40 | $59.89 |
| 2029-01-29 | $57.26 | $55.54 | $58.98 |
| 2029-01-30 | $58.27 | $56.52 | $60.02 |
| 2029-01-31 | $57.99 | $56.25 | $59.73 |
| 2029 February | |||
| 2029-02-01 | $57.11 | $55.40 | $58.82 |
| 2029-02-02 | $56.45 | $54.76 | $58.15 |
| 2029-02-03 | $55.60 | $53.93 | $57.26 |
| 2029-02-04 | $55.38 | $53.71 | $57.04 |
| 2029-02-05 | $56.35 | $54.66 | $58.04 |
| 2029-02-06 | $57.35 | $55.63 | $59.07 |
| 2029-02-07 | $56.47 | $54.78 | $58.17 |
| 2029-02-08 | $56.07 | $54.39 | $57.75 |
| 2029-02-09 | $56.75 | $55.05 | $58.45 |
| 2029-02-10 | $57.75 | $56.02 | $59.48 |
| 2029-02-11 | $58.19 | $56.44 | $59.93 |
| 2029-02-12 | $59.21 | $57.44 | $60.99 |
| 2029-02-13 | $60.26 | $58.45 | $62.07 |
| 2029-02-14 | $59.88 | $58.08 | $61.67 |
| 2029-02-15 | $58.97 | $57.20 | $60.74 |
| 2029-02-16 | $58.80 | $57.03 | $60.56 |
| 2029-02-17 | $57.90 | $56.16 | $59.64 |
| 2029-02-18 | $58.92 | $57.16 | $60.69 |
| 2029-02-19 | $58.41 | $56.66 | $60.16 |
| 2029-02-20 | $58.58 | $56.83 | $60.34 |
| 2029-02-21 | $57.69 | $55.96 | $59.42 |
| 2029-02-22 | $58.71 | $56.95 | $60.47 |
| 2029-02-23 | $58.43 | $56.67 | $60.18 |
| 2029-02-24 | $57.54 | $55.81 | $59.26 |
| 2029-02-25 | $56.88 | $55.17 | $58.58 |
| 2029-02-26 | $56.01 | $54.33 | $57.69 |
| 2029-02-27 | $55.79 | $54.12 | $57.47 |
| 2029-02-28 | $56.78 | $55.07 | $58.48 |
| 2029 March | |||
| 2029-03-01 | $57.78 | $56.04 | $59.51 |
| 2029-03-02 | $56.90 | $55.19 | $58.61 |
| 2029-03-03 | $56.49 | $54.80 | $58.18 |
| 2029-03-04 | $57.18 | $55.46 | $58.89 |
| 2029-03-05 | $58.19 | $56.44 | $59.93 |
| 2029-03-06 | $58.62 | $56.87 | $60.38 |
| 2029-03-07 | $59.66 | $57.87 | $61.45 |
| 2029-03-08 | $60.71 | $58.89 | $62.53 |
| 2029-03-09 | $60.33 | $58.52 | $62.14 |
| 2029-03-10 | $59.41 | $57.63 | $61.19 |
| 2029-03-11 | $59.24 | $57.46 | $61.01 |
| 2029-03-12 | $58.34 | $56.59 | $60.09 |
| 2029-03-13 | $59.37 | $57.58 | $61.15 |
| 2029-03-14 | $58.85 | $57.09 | $60.62 |
| 2029-03-15 | $59.02 | $57.25 | $60.79 |
| 2029-03-16 | $58.13 | $56.38 | $59.87 |
| 2029-03-17 | $59.15 | $57.38 | $60.93 |
| 2029-03-18 | $58.86 | $57.10 | $60.63 |
| 2029-03-19 | $57.97 | $56.23 | $59.71 |
| 2029-03-20 | $57.30 | $55.59 | $59.02 |
| 2029-03-21 | $56.43 | $54.74 | $58.13 |
| 2029-03-22 | $56.21 | $54.52 | $57.90 |
| 2029-03-23 | $57.20 | $55.49 | $58.92 |
| 2029-03-24 | $58.21 | $56.46 | $59.96 |
| 2029-03-25 | $57.33 | $55.61 | $59.05 |
| 2029-03-26 | $56.91 | $55.21 | $58.62 |
| 2029-03-27 | $57.61 | $55.88 | $59.33 |
| 2029-03-28 | $58.62 | $56.86 | $60.38 |
| 2029-03-29 | $59.07 | $57.29 | $60.84 |
| 2029-03-30 | $60.11 | $58.30 | $61.91 |
| 2029-03-31 | $61.17 | $59.33 | $63.00 |
| 2029 April | |||
| 2029-04-01 | $60.78 | $58.96 | $62.60 |
| 2029-04-02 | $59.86 | $58.06 | $61.65 |
| 2029-04-03 | $59.68 | $57.89 | $61.47 |
| 2029-04-04 | $58.77 | $57.01 | $60.54 |
| 2029-04-05 | $59.81 | $58.02 | $61.61 |
| 2029-04-06 | $59.29 | $57.51 | $61.07 |
| 2029-04-07 | $59.47 | $57.68 | $61.25 |
| 2029-04-08 | $58.56 | $56.81 | $60.32 |
| 2029-04-09 | $59.59 | $57.81 | $61.38 |
| 2029-04-10 | $59.31 | $57.53 | $61.09 |
| 2029-04-11 | $58.41 | $56.65 | $60.16 |
| 2029-04-12 | $57.73 | $56.00 | $59.47 |
| 2029-04-13 | $56.86 | $55.15 | $58.56 |
| 2029-04-14 | $56.63 | $54.93 | $58.33 |
| 2029-04-15 | $57.63 | $55.90 | $59.36 |
| 2029-04-16 | $58.65 | $56.89 | $60.41 |
| 2029-04-17 | $57.76 | $56.02 | $59.49 |
| 2029-04-18 | $57.34 | $55.62 | $59.06 |
| 2029-04-19 | $58.04 | $56.30 | $59.78 |
| 2029-04-20 | $59.06 | $57.29 | $60.83 |
| 2029-04-21 | $59.51 | $57.72 | $61.29 |
| 2029-04-22 | $60.56 | $58.74 | $62.37 |
| 2029-04-23 | $61.63 | $59.78 | $63.47 |
| 2029-04-24 | $61.24 | $59.40 | $63.07 |
| 2029-04-25 | $60.31 | $58.50 | $62.12 |
| 2029-04-26 | $60.13 | $58.33 | $61.93 |
| 2029-04-27 | $59.22 | $57.44 | $60.99 |
| 2029-04-28 | $60.26 | $58.45 | $62.07 |
| 2029-04-29 | $59.74 | $57.95 | $61.53 |
| 2029-04-30 | $59.91 | $58.11 | $61.71 |
| 2029 May | |||
| 2029-05-01 | $59.00 | $57.23 | $60.77 |
| 2029-05-02 | $60.04 | $58.24 | $61.84 |
| 2029-05-03 | $59.75 | $57.96 | $61.54 |
| 2029-05-04 | $58.84 | $57.08 | $60.61 |
| 2029-05-05 | $58.17 | $56.42 | $59.91 |
| 2029-05-06 | $57.28 | $55.57 | $59.00 |
| 2029-05-07 | $57.06 | $55.35 | $58.77 |
| 2029-05-08 | $58.06 | $56.32 | $59.81 |
| 2029-05-09 | $59.09 | $57.32 | $60.86 |
| 2029-05-10 | $58.19 | $56.44 | $59.94 |
| 2029-05-11 | $57.77 | $56.04 | $59.51 |
| 2029-05-12 | $58.47 | $56.72 | $60.23 |
| 2029-05-13 | $59.51 | $57.72 | $61.29 |
| 2029-05-14 | $59.96 | $58.16 | $61.75 |
| 2029-05-15 | $61.01 | $59.18 | $62.84 |
| 2029-05-16 | $62.09 | $60.23 | $63.95 |
| 2029-05-17 | $61.70 | $59.85 | $63.55 |
| 2029-05-18 | $60.76 | $58.94 | $62.58 |
| 2029-05-19 | $60.58 | $58.76 | $62.40 |
| 2029-05-20 | $59.66 | $57.87 | $61.45 |
| 2029-05-21 | $60.71 | $58.89 | $62.53 |
| 2029-05-22 | $60.19 | $58.38 | $61.99 |
| 2029-05-23 | $60.36 | $58.55 | $62.17 |
| 2029-05-24 | $59.44 | $57.66 | $61.23 |
| 2029-05-25 | $60.49 | $58.68 | $62.31 |
| 2029-05-26 | $60.20 | $58.40 | $62.01 |
| 2029-05-27 | $59.29 | $57.51 | $61.06 |
| 2029-05-28 | $58.61 | $56.85 | $60.36 |
| 2029-05-29 | $57.71 | $55.98 | $59.45 |
| 2029-05-30 | $57.49 | $55.76 | $59.21 |
| 2029-05-31 | $58.50 | $56.75 | $60.26 |
| 2029 June | |||
| 2029-06-01 | $59.53 | $57.75 | $61.32 |
| 2029-06-02 | $58.63 | $56.87 | $60.39 |
| 2029-06-03 | $58.21 | $56.46 | $59.95 |
| 2029-06-04 | $58.91 | $57.15 | $60.68 |
| 2029-06-05 | $59.95 | $58.15 | $61.75 |
| 2029-06-06 | $60.41 | $58.59 | $62.22 |
| 2029-06-07 | $61.47 | $59.63 | $63.32 |
| 2029-06-08 | $62.56 | $60.68 | $64.43 |
| 2029-06-09 | $62.16 | $60.30 | $64.02 |
| 2029-06-10 | $61.22 | $59.38 | $63.05 |
| 2029-06-11 | $61.04 | $59.21 | $62.87 |
| 2029-06-12 | $60.11 | $58.31 | $61.91 |
| 2029-06-13 | $61.17 | $59.33 | $63.00 |
| 2029-06-14 | $60.64 | $58.82 | $62.46 |
| 2029-06-15 | $60.82 | $58.99 | $62.64 |
| 2029-06-16 | $59.89 | $58.09 | $61.69 |
| 2029-06-17 | $60.95 | $59.12 | $62.78 |
| 2029-06-18 | $60.65 | $58.83 | $62.47 |
| 2029-06-19 | $59.73 | $57.94 | $61.52 |
| 2029-06-20 | $59.05 | $57.27 | $60.82 |
| 2029-06-21 | $58.15 | $56.40 | $59.89 |
| 2029-06-22 | $57.92 | $56.18 | $59.66 |
| 2029-06-23 | $58.94 | $57.17 | $60.71 |
| 2029-06-24 | $59.98 | $58.18 | $61.78 |
| 2029-06-25 | $59.07 | $57.30 | $60.84 |
| 2029-06-26 | $58.64 | $56.88 | $60.40 |
| 2029-06-27 | $59.36 | $57.58 | $61.14 |
| 2029-06-28 | $60.40 | $58.59 | $62.21 |
| 2029-06-29 | $60.86 | $59.03 | $62.69 |
| 2029-06-30 | $61.93 | $60.07 | $63.79 |
| 2029 July | |||
| 2029-07-01 | $63.02 | $61.13 | $64.92 |
| 2029-07-02 | $62.63 | $60.75 | $64.51 |
| 2029-07-03 | $61.68 | $59.82 | $63.53 |
| 2029-07-04 | $61.49 | $59.65 | $63.34 |
| 2029-07-05 | $60.56 | $58.74 | $62.38 |
| 2029-07-06 | $61.63 | $59.78 | $63.48 |
| 2029-07-07 | $61.09 | $59.26 | $62.93 |
| 2029-07-08 | $61.27 | $59.43 | $63.11 |
| 2029-07-09 | $60.34 | $58.53 | $62.15 |
| 2029-07-10 | $61.41 | $59.56 | $63.25 |
| 2029-07-11 | $61.11 | $59.28 | $62.94 |
| 2029-07-12 | $60.18 | $58.37 | $61.99 |
| 2029-07-13 | $59.49 | $57.70 | $61.27 |
| 2029-07-14 | $58.58 | $56.83 | $60.34 |
| 2029-07-15 | $58.35 | $56.60 | $60.10 |
| 2029-07-16 | $59.38 | $57.60 | $61.16 |
| 2029-07-17 | $60.43 | $58.62 | $62.24 |
| 2029-07-18 | $59.51 | $57.73 | $61.30 |
| 2029-07-19 | $59.08 | $57.31 | $60.86 |
| 2029-07-20 | $59.80 | $58.01 | $61.60 |
| 2029-07-21 | $60.86 | $59.03 | $62.68 |
| 2029-07-22 | $61.32 | $59.48 | $63.16 |
| 2029-07-23 | $62.40 | $60.53 | $64.27 |
| 2029-07-24 | $63.50 | $61.59 | $65.40 |
| 2029-07-25 | $63.10 | $61.20 | $64.99 |
| 2029-07-26 | $62.14 | $60.27 | $64.00 |
| 2029-07-27 | $61.96 | $60.10 | $63.82 |
| 2029-07-28 | $61.01 | $59.18 | $62.85 |
| 2029-07-29 | $62.09 | $60.23 | $63.95 |
| 2029-07-30 | $61.55 | $59.71 | $63.40 |
| 2029-07-31 | $61.73 | $59.88 | $63.58 |
| 2029 August | |||
| 2029-08-01 | $60.79 | $58.97 | $62.62 |
| 2029-08-02 | $61.87 | $60.01 | $63.72 |
| 2029-08-03 | $61.57 | $59.72 | $63.41 |
| 2029-08-04 | $60.63 | $58.81 | $62.45 |
| 2029-08-05 | $59.94 | $58.14 | $61.73 |
| 2029-08-06 | $59.02 | $57.25 | $60.80 |
| 2029-08-07 | $58.79 | $57.03 | $60.55 |
| 2029-08-08 | $59.83 | $58.03 | $61.62 |
| 2029-08-09 | $60.88 | $59.06 | $62.71 |
| 2029-08-10 | $59.96 | $58.16 | $61.76 |
| 2029-08-11 | $59.53 | $57.74 | $61.31 |
| 2029-08-12 | $60.25 | $58.44 | $62.06 |
| 2029-08-13 | $61.31 | $59.47 | $63.15 |
| 2029-08-14 | $61.78 | $59.92 | $63.63 |
| 2029-08-15 | $62.87 | $60.98 | $64.75 |
| 2029-08-16 | $63.98 | $62.06 | $65.89 |
| 2029-08-17 | $63.57 | $61.66 | $65.48 |
| 2029-08-18 | $62.60 | $60.73 | $64.48 |
| 2029-08-19 | $62.42 | $60.55 | $64.29 |
| 2029-08-20 | $61.47 | $59.63 | $63.32 |
| 2029-08-21 | $62.56 | $60.68 | $64.43 |
| 2029-08-22 | $62.02 | $60.15 | $63.88 |
| 2029-08-23 | $62.20 | $60.33 | $64.06 |
| 2029-08-24 | $61.25 | $59.41 | $63.09 |
| 2029-08-25 | $62.33 | $60.46 | $64.20 |
| 2029-08-26 | $62.03 | $60.17 | $63.89 |
| 2029-08-27 | $61.09 | $59.25 | $62.92 |
| 2029-08-28 | $60.39 | $58.57 | $62.20 |
| 2029-08-29 | $59.47 | $57.68 | $61.25 |
| 2029-08-30 | $59.23 | $57.46 | $61.01 |
| 2029-08-31 | $60.28 | $58.47 | $62.09 |
| 2029 September | |||
| 2029-09-01 | $61.34 | $59.50 | $63.18 |
| 2029-09-02 | $60.41 | $58.60 | $62.22 |
| 2029-09-03 | $59.97 | $58.18 | $61.77 |
| 2029-09-04 | $60.70 | $58.88 | $62.52 |
| 2029-09-05 | $61.77 | $59.92 | $63.63 |
| 2029-09-06 | $62.24 | $60.37 | $64.11 |
| 2029-09-07 | $63.34 | $61.44 | $65.24 |
| 2029-09-08 | $64.46 | $62.52 | $66.39 |
| 2029-09-09 | $64.05 | $62.13 | $65.97 |
| 2029-09-10 | $63.08 | $61.18 | $64.97 |
| 2029-09-11 | $62.89 | $61.00 | $64.78 |
| 2029-09-12 | $61.93 | $60.08 | $63.79 |
| 2029-09-13 | $63.03 | $61.14 | $64.92 |
| 2029-09-14 | $62.48 | $60.61 | $64.36 |
| 2029-09-15 | $62.66 | $60.78 | $64.54 |
| 2029-09-16 | $61.71 | $59.86 | $63.56 |
| 2029-09-17 | $62.80 | $60.91 | $64.68 |
| 2029-09-18 | $62.50 | $60.62 | $64.37 |
| 2029-09-19 | $61.55 | $59.70 | $63.39 |
| 2029-09-20 | $60.84 | $59.01 | $62.66 |
| 2029-09-21 | $59.91 | $58.12 | $61.71 |
| 2029-09-22 | $59.68 | $57.89 | $61.47 |
| 2029-09-23 | $60.73 | $58.91 | $62.55 |
| 2029-09-24 | $61.80 | $59.95 | $63.66 |