Current 002870 price: $35.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $72.28 | $70.11 | $74.45 |
| 2031-01-02 | $72.83 | $70.64 | $75.01 |
| 2031-01-03 | $74.11 | $71.89 | $76.34 |
| 2031-01-04 | $75.42 | $73.16 | $77.68 |
| 2031-01-05 | $74.94 | $72.70 | $77.19 |
| 2031-01-06 | $73.81 | $71.59 | $76.02 |
| 2031-01-07 | $73.59 | $71.38 | $75.80 |
| 2031-01-08 | $72.47 | $70.30 | $74.65 |
| 2031-01-09 | $73.75 | $71.54 | $75.96 |
| 2031-01-10 | $73.11 | $70.92 | $75.30 |
| 2031-01-11 | $73.32 | $71.12 | $75.52 |
| 2031-01-12 | $72.21 | $70.04 | $74.38 |
| 2031-01-13 | $73.48 | $71.28 | $75.69 |
| 2031-01-14 | $73.13 | $70.93 | $75.32 |
| 2031-01-15 | $72.02 | $69.86 | $74.18 |
| 2031-01-16 | $71.19 | $69.05 | $73.32 |
| 2031-01-17 | $70.11 | $68.00 | $72.21 |
| 2031-01-18 | $69.83 | $67.74 | $71.92 |
| 2031-01-19 | $71.06 | $68.93 | $73.19 |
| 2031-01-20 | $72.31 | $70.15 | $74.48 |
| 2031-01-21 | $71.22 | $69.08 | $73.35 |
| 2031-01-22 | $70.70 | $68.58 | $72.83 |
| 2031-01-23 | $71.56 | $69.42 | $73.71 |
| 2031-01-24 | $72.83 | $70.64 | $75.01 |
| 2031-01-25 | $73.38 | $71.17 | $75.58 |
| 2031-01-26 | $74.67 | $72.43 | $76.91 |
| 2031-01-27 | $75.99 | $73.71 | $78.27 |
| 2031-01-28 | $75.51 | $73.24 | $77.77 |
| 2031-01-29 | $74.36 | $72.13 | $76.59 |
| 2031-01-30 | $74.14 | $71.92 | $76.37 |
| 2031-01-31 | $73.02 | $70.82 | $75.21 |
| 2031 February | |||
| 2031-02-01 | $74.30 | $72.07 | $76.53 |
| 2031-02-02 | $73.66 | $71.45 | $75.87 |
| 2031-02-03 | $73.87 | $71.66 | $76.09 |
| 2031-02-04 | $72.75 | $70.57 | $74.93 |
| 2031-02-05 | $74.03 | $71.81 | $76.26 |
| 2031-02-06 | $73.68 | $71.47 | $75.89 |
| 2031-02-07 | $72.56 | $70.38 | $74.73 |
| 2031-02-08 | $71.72 | $69.57 | $73.88 |
| 2031-02-09 | $70.63 | $68.51 | $72.75 |
| 2031-02-10 | $70.35 | $68.24 | $72.46 |
| 2031-02-11 | $71.60 | $69.45 | $73.74 |
| 2031-02-12 | $72.86 | $70.67 | $75.04 |
| 2031-02-13 | $71.75 | $69.60 | $73.90 |
| 2031-02-14 | $71.24 | $69.10 | $73.37 |
| 2031-02-15 | $72.10 | $69.94 | $74.26 |
| 2031-02-16 | $73.37 | $71.17 | $75.57 |
| 2031-02-17 | $73.93 | $71.71 | $76.14 |
| 2031-02-18 | $75.23 | $72.97 | $77.49 |
| 2031-02-19 | $76.56 | $74.26 | $78.85 |
| 2031-02-20 | $76.07 | $73.79 | $78.36 |
| 2031-02-21 | $74.92 | $72.67 | $77.17 |
| 2031-02-22 | $74.70 | $72.46 | $76.94 |
| 2031-02-23 | $73.56 | $71.36 | $75.77 |
| 2031-02-24 | $74.86 | $72.62 | $77.11 |
| 2031-02-25 | $74.21 | $71.99 | $76.44 |
| 2031-02-26 | $74.43 | $72.20 | $76.66 |
| 2031-02-27 | $73.30 | $71.10 | $75.50 |
| 2031-02-28 | $74.59 | $72.35 | $76.83 |
| 2031 March | |||
| 2031-03-01 | $74.23 | $72.00 | $76.46 |
| 2031-03-02 | $73.10 | $70.91 | $75.29 |
| 2031-03-03 | $72.26 | $70.09 | $74.43 |
| 2031-03-04 | $71.16 | $69.03 | $73.30 |
| 2031-03-05 | $70.88 | $68.76 | $73.01 |
| 2031-03-06 | $72.13 | $69.97 | $74.30 |
| 2031-03-07 | $73.40 | $71.20 | $75.61 |
| 2031-03-08 | $72.29 | $70.12 | $74.46 |
| 2031-03-09 | $71.77 | $69.62 | $73.92 |
| 2031-03-10 | $72.64 | $70.46 | $74.82 |
| 2031-03-11 | $73.92 | $71.71 | $76.14 |
| 2031-03-12 | $74.48 | $72.25 | $76.72 |
| 2031-03-13 | $75.80 | $73.52 | $78.07 |
| 2031-03-14 | $77.13 | $74.82 | $79.45 |
| 2031-03-15 | $76.65 | $74.35 | $78.94 |
| 2031-03-16 | $75.48 | $73.22 | $77.75 |
| 2031-03-17 | $75.26 | $73.00 | $77.52 |
| 2031-03-18 | $74.12 | $71.89 | $76.34 |
| 2031-03-19 | $75.42 | $73.16 | $77.69 |
| 2031-03-20 | $74.77 | $72.53 | $77.01 |
| 2031-03-21 | $74.99 | $72.74 | $77.24 |
| 2031-03-22 | $73.85 | $71.63 | $76.06 |
| 2031-03-23 | $75.15 | $72.90 | $77.40 |
| 2031-03-24 | $74.79 | $72.54 | $77.03 |
| 2031-03-25 | $73.65 | $71.44 | $75.86 |
| 2031-03-26 | $72.80 | $70.62 | $74.99 |
| 2031-03-27 | $71.70 | $69.55 | $73.85 |
| 2031-03-28 | $71.41 | $69.27 | $73.56 |
| 2031-03-29 | $72.67 | $70.49 | $74.85 |
| 2031-03-30 | $73.96 | $71.74 | $76.17 |
| 2031-03-31 | $72.83 | $70.65 | $75.02 |
| 2031 April | |||
| 2031-04-01 | $72.31 | $70.14 | $74.48 |
| 2031-04-02 | $73.19 | $70.99 | $75.38 |
| 2031-04-03 | $74.48 | $72.24 | $76.71 |
| 2031-04-04 | $75.04 | $72.79 | $77.29 |
| 2031-04-05 | $76.36 | $74.07 | $78.66 |
| 2031-04-06 | $77.71 | $75.38 | $80.04 |
| 2031-04-07 | $77.22 | $74.90 | $79.54 |
| 2031-04-08 | $76.05 | $73.77 | $78.33 |
| 2031-04-09 | $75.82 | $73.55 | $78.10 |
| 2031-04-10 | $74.67 | $72.43 | $76.91 |
| 2031-04-11 | $75.99 | $73.71 | $78.27 |
| 2031-04-12 | $75.33 | $73.07 | $77.59 |
| 2031-04-13 | $75.55 | $73.28 | $77.82 |
| 2031-04-14 | $74.40 | $72.17 | $76.63 |
| 2031-04-15 | $75.71 | $73.44 | $77.99 |
| 2031-04-16 | $75.35 | $73.09 | $77.61 |
| 2031-04-17 | $74.20 | $71.98 | $76.43 |
| 2031-04-18 | $73.35 | $71.15 | $75.55 |
| 2031-04-19 | $72.24 | $70.07 | $74.40 |
| 2031-04-20 | $71.95 | $69.79 | $74.11 |
| 2031-04-21 | $73.22 | $71.02 | $75.42 |
| 2031-04-22 | $74.51 | $72.28 | $76.75 |
| 2031-04-23 | $73.38 | $71.18 | $75.58 |
| 2031-04-24 | $72.85 | $70.67 | $75.04 |
| 2031-04-25 | $73.74 | $71.53 | $75.95 |
| 2031-04-26 | $75.04 | $72.79 | $77.29 |
| 2031-04-27 | $75.61 | $73.34 | $77.87 |
| 2031-04-28 | $76.94 | $74.63 | $79.25 |
| 2031-04-29 | $78.30 | $75.95 | $80.64 |
| 2031-04-30 | $77.80 | $75.47 | $80.13 |
| 2031 May | |||
| 2031-05-01 | $76.62 | $74.32 | $78.92 |
| 2031-05-02 | $76.39 | $74.10 | $78.69 |
| 2031-05-03 | $75.23 | $72.98 | $77.49 |
| 2031-05-04 | $76.56 | $74.26 | $78.86 |
| 2031-05-05 | $75.90 | $73.62 | $78.17 |
| 2031-05-06 | $76.12 | $73.83 | $78.40 |
| 2031-05-07 | $74.96 | $72.71 | $77.21 |
| 2031-05-08 | $76.28 | $73.99 | $78.57 |
| 2031-05-09 | $75.91 | $73.64 | $78.19 |
| 2031-05-10 | $74.76 | $72.52 | $77.00 |
| 2031-05-11 | $73.90 | $71.69 | $76.12 |
| 2031-05-12 | $72.78 | $70.60 | $74.96 |
| 2031-05-13 | $72.49 | $70.32 | $74.67 |
| 2031-05-14 | $73.77 | $71.56 | $75.98 |
| 2031-05-15 | $75.07 | $72.82 | $77.32 |
| 2031-05-16 | $73.93 | $71.71 | $76.15 |
| 2031-05-17 | $73.40 | $71.20 | $75.60 |
| 2031-05-18 | $74.29 | $72.06 | $76.52 |
| 2031-05-19 | $75.60 | $73.33 | $77.87 |
| 2031-05-20 | $76.17 | $73.89 | $78.46 |
| 2031-05-21 | $77.52 | $75.19 | $79.84 |
| 2031-05-22 | $78.88 | $76.52 | $81.25 |
| 2031-05-23 | $78.39 | $76.03 | $80.74 |
| 2031-05-24 | $77.19 | $74.88 | $79.51 |
| 2031-05-25 | $76.97 | $74.66 | $79.28 |
| 2031-05-26 | $75.80 | $73.52 | $78.07 |
| 2031-05-27 | $77.14 | $74.82 | $79.45 |
| 2031-05-28 | $76.47 | $74.17 | $78.76 |
| 2031-05-29 | $76.69 | $74.39 | $78.99 |
| 2031-05-30 | $75.52 | $73.26 | $77.79 |
| 2031-05-31 | $76.86 | $74.55 | $79.16 |
| 2031 June | |||
| 2031-06-01 | $76.48 | $74.19 | $78.78 |
| 2031-06-02 | $75.32 | $73.06 | $77.58 |
| 2031-06-03 | $74.46 | $72.22 | $76.69 |
| 2031-06-04 | $73.33 | $71.13 | $75.53 |
| 2031-06-05 | $73.04 | $70.84 | $75.23 |
| 2031-06-06 | $74.32 | $72.09 | $76.55 |
| 2031-06-07 | $75.63 | $73.37 | $77.90 |
| 2031-06-08 | $74.49 | $72.25 | $76.72 |
| 2031-06-09 | $73.95 | $71.73 | $76.17 |
| 2031-06-10 | $74.85 | $72.60 | $77.09 |
| 2031-06-11 | $76.17 | $73.88 | $78.45 |
| 2031-06-12 | $76.74 | $74.44 | $79.05 |
| 2031-06-13 | $78.10 | $75.76 | $80.44 |
| 2031-06-14 | $79.48 | $77.09 | $81.86 |
| 2031-06-15 | $78.97 | $76.60 | $81.34 |
| 2031-06-16 | $77.77 | $75.44 | $80.11 |
| 2031-06-17 | $77.55 | $75.22 | $79.87 |
| 2031-06-18 | $76.37 | $74.08 | $78.66 |
| 2031-06-19 | $77.71 | $75.38 | $80.05 |
| 2031-06-20 | $77.04 | $74.73 | $79.35 |
| 2031-06-21 | $77.27 | $74.95 | $79.58 |
| 2031-06-22 | $76.09 | $73.81 | $78.37 |
| 2031-06-23 | $77.43 | $75.11 | $79.76 |
| 2031-06-24 | $77.06 | $74.75 | $79.37 |
| 2031-06-25 | $75.89 | $73.61 | $78.16 |
| 2031-06-26 | $75.02 | $72.77 | $77.27 |
| 2031-06-27 | $73.88 | $71.66 | $76.09 |
| 2031-06-28 | $73.58 | $71.38 | $75.79 |
| 2031-06-29 | $74.88 | $72.64 | $77.13 |
| 2031-06-30 | $76.20 | $73.92 | $78.49 |
| 2031 July | |||
| 2031-07-01 | $75.04 | $72.79 | $77.30 |
| 2031-07-02 | $74.51 | $72.27 | $76.74 |
| 2031-07-03 | $75.41 | $73.15 | $77.67 |
| 2031-07-04 | $76.74 | $74.44 | $79.04 |
| 2031-07-05 | $77.32 | $75.00 | $79.64 |
| 2031-07-06 | $78.68 | $76.32 | $81.05 |
| 2031-07-07 | $80.07 | $77.67 | $82.47 |
| 2031-07-08 | $79.57 | $77.18 | $81.95 |
| 2031-07-09 | $78.36 | $76.01 | $80.71 |
| 2031-07-10 | $78.13 | $75.78 | $80.47 |
| 2031-07-11 | $76.94 | $74.63 | $79.25 |
| 2031-07-12 | $78.30 | $75.95 | $80.65 |
| 2031-07-13 | $77.62 | $75.29 | $79.95 |
| 2031-07-14 | $77.85 | $75.51 | $80.18 |
| 2031-07-15 | $76.66 | $74.36 | $78.96 |
| 2031-07-16 | $78.01 | $75.67 | $80.35 |
| 2031-07-17 | $77.64 | $75.31 | $79.97 |
| 2031-07-18 | $76.46 | $74.16 | $78.75 |
| 2031-07-19 | $75.58 | $73.31 | $77.85 |
| 2031-07-20 | $74.43 | $72.20 | $76.66 |
| 2031-07-21 | $74.14 | $71.91 | $76.36 |
| 2031-07-22 | $75.44 | $73.18 | $77.71 |
| 2031-07-23 | $76.77 | $74.47 | $79.08 |
| 2031-07-24 | $75.61 | $73.34 | $77.88 |
| 2031-07-25 | $75.06 | $72.81 | $77.32 |
| 2031-07-26 | $75.98 | $73.70 | $78.26 |
| 2031-07-27 | $77.32 | $75.00 | $79.64 |
| 2031-07-28 | $77.90 | $75.56 | $80.24 |
| 2031-07-29 | $79.28 | $76.90 | $81.65 |
| 2031-07-30 | $80.67 | $78.25 | $83.09 |
| 2031-07-31 | $80.16 | $77.76 | $82.57 |
| 2031 August | |||
| 2031-08-01 | $78.95 | $76.58 | $81.31 |
| 2031-08-02 | $78.71 | $76.35 | $81.08 |
| 2031-08-03 | $77.52 | $75.19 | $79.84 |
| 2031-08-04 | $78.89 | $76.52 | $81.25 |
| 2031-08-05 | $78.20 | $75.86 | $80.55 |
| 2031-08-06 | $78.43 | $76.08 | $80.78 |
| 2031-08-07 | $77.24 | $74.92 | $79.56 |
| 2031-08-08 | $78.60 | $76.24 | $80.96 |
| 2031-08-09 | $78.22 | $75.87 | $80.57 |
| 2031-08-10 | $77.03 | $74.72 | $79.34 |
| 2031-08-11 | $76.15 | $73.86 | $78.43 |
| 2031-08-12 | $74.99 | $72.74 | $77.24 |
| 2031-08-13 | $74.69 | $72.45 | $76.93 |
| 2031-08-14 | $76.01 | $73.73 | $78.29 |
| 2031-08-15 | $77.35 | $75.03 | $79.67 |
| 2031-08-16 | $76.18 | $73.89 | $78.46 |
| 2031-08-17 | $75.63 | $73.36 | $77.90 |
| 2031-08-18 | $76.55 | $74.25 | $78.84 |
| 2031-08-19 | $77.90 | $75.56 | $80.23 |
| 2031-08-20 | $78.49 | $76.13 | $80.84 |
| 2031-08-21 | $79.87 | $77.47 | $82.27 |
| 2031-08-22 | $81.28 | $78.84 | $83.72 |
| 2031-08-23 | $80.77 | $78.34 | $83.19 |
| 2031-08-24 | $79.54 | $77.15 | $81.93 |
| 2031-08-25 | $79.31 | $76.93 | $81.69 |
| 2031-08-26 | $78.10 | $75.76 | $80.44 |
| 2031-08-27 | $79.48 | $77.09 | $81.86 |
| 2031-08-28 | $78.79 | $76.43 | $81.15 |
| 2031-08-29 | $79.02 | $76.65 | $81.39 |
| 2031-08-30 | $77.82 | $75.48 | $80.15 |
| 2031-08-31 | $79.19 | $76.81 | $81.57 |
| 2031 September | |||
| 2031-09-01 | $78.81 | $76.44 | $81.17 |
| 2031-09-02 | $77.61 | $75.28 | $79.94 |
| 2031-09-03 | $76.72 | $74.42 | $79.02 |
| 2031-09-04 | $75.55 | $73.29 | $77.82 |
| 2031-09-05 | $75.25 | $73.00 | $77.51 |
| 2031-09-06 | $76.58 | $74.28 | $78.88 |
| 2031-09-07 | $77.93 | $75.59 | $80.27 |
| 2031-09-08 | $76.75 | $74.45 | $79.05 |
| 2031-09-09 | $76.20 | $73.91 | $78.48 |
| 2031-09-10 | $77.12 | $74.81 | $79.44 |
| 2031-09-11 | $78.48 | $76.13 | $80.84 |
| 2031-09-12 | $79.08 | $76.70 | $81.45 |
| 2031-09-13 | $80.47 | $78.06 | $82.88 |
| 2031-09-14 | $81.89 | $79.43 | $84.35 |
| 2031-09-15 | $81.37 | $78.93 | $83.81 |
| 2031-09-16 | $80.14 | $77.73 | $82.54 |
| 2031-09-17 | $79.90 | $77.50 | $82.30 |
| 2031-09-18 | $78.69 | $76.33 | $81.05 |
| 2031-09-19 | $80.07 | $77.67 | $82.48 |
| 2031-09-20 | $79.38 | $77.00 | $81.76 |
| 2031-09-21 | $79.61 | $77.22 | $82.00 |
| 2031-09-22 | $78.40 | $76.05 | $80.75 |
| 2031-09-23 | $79.79 | $77.39 | $82.18 |
| 2031-09-24 | $79.40 | $77.02 | $81.78 |