Current 002875 price: $17.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.902 | $4.755 | $5.049 |
| 2028-01-02 | $4.838 | $4.693 | $4.984 |
| 2028-01-03 | $4.776 | $4.633 | $4.919 |
| 2028-01-04 | $4.714 | $4.573 | $4.856 |
| 2028-01-05 | $4.767 | $4.624 | $4.910 |
| 2028-01-06 | $4.706 | $4.564 | $4.847 |
| 2028-01-07 | $4.758 | $4.615 | $4.901 |
| 2028-01-08 | $4.697 | $4.556 | $4.838 |
| 2028-01-09 | $4.636 | $4.497 | $4.775 |
| 2028-01-10 | $4.688 | $4.547 | $4.829 |
| 2028-01-11 | $4.730 | $4.588 | $4.872 |
| 2028-01-12 | $4.783 | $4.640 | $4.927 |
| 2028-01-13 | $4.722 | $4.580 | $4.863 |
| 2028-01-14 | $4.774 | $4.631 | $4.918 |
| 2028-01-15 | $4.796 | $4.652 | $4.940 |
| 2028-01-16 | $4.739 | $4.596 | $4.881 |
| 2028-01-17 | $4.717 | $4.575 | $4.858 |
| 2028-01-18 | $4.667 | $4.527 | $4.807 |
| 2028-01-19 | $4.626 | $4.487 | $4.765 |
| 2028-01-20 | $4.651 | $4.511 | $4.790 |
| 2028-01-21 | $4.702 | $4.561 | $4.844 |
| 2028-01-22 | $4.755 | $4.612 | $4.898 |
| 2028-01-23 | $4.798 | $4.654 | $4.942 |
| 2028-01-24 | $4.736 | $4.594 | $4.878 |
| 2028-01-25 | $4.675 | $4.535 | $4.815 |
| 2028-01-26 | $4.614 | $4.476 | $4.753 |
| 2028-01-27 | $4.555 | $4.418 | $4.692 |
| 2028-01-28 | $4.606 | $4.468 | $4.744 |
| 2028-01-29 | $4.546 | $4.410 | $4.683 |
| 2028-01-30 | $4.597 | $4.459 | $4.735 |
| 2028-01-31 | $4.538 | $4.402 | $4.674 |
| 2028 February | |||
| 2028-02-01 | $4.479 | $4.345 | $4.614 |
| 2028-02-02 | $4.529 | $4.394 | $4.665 |
| 2028-02-03 | $4.570 | $4.433 | $4.708 |
| 2028-02-04 | $4.622 | $4.483 | $4.760 |
| 2028-02-05 | $4.562 | $4.425 | $4.699 |
| 2028-02-06 | $4.613 | $4.474 | $4.751 |
| 2028-02-07 | $4.634 | $4.495 | $4.773 |
| 2028-02-08 | $4.578 | $4.441 | $4.716 |
| 2028-02-09 | $4.557 | $4.420 | $4.694 |
| 2028-02-10 | $4.509 | $4.374 | $4.645 |
| 2028-02-11 | $4.469 | $4.335 | $4.603 |
| 2028-02-12 | $4.493 | $4.358 | $4.628 |
| 2028-02-13 | $4.543 | $4.407 | $4.680 |
| 2028-02-14 | $4.594 | $4.456 | $4.732 |
| 2028-02-15 | $4.636 | $4.497 | $4.775 |
| 2028-02-16 | $4.576 | $4.439 | $4.713 |
| 2028-02-17 | $4.517 | $4.381 | $4.652 |
| 2028-02-18 | $4.458 | $4.325 | $4.592 |
| 2028-02-19 | $4.401 | $4.269 | $4.533 |
| 2028-02-20 | $4.450 | $4.317 | $4.584 |
| 2028-02-21 | $4.393 | $4.261 | $4.524 |
| 2028-02-22 | $4.442 | $4.309 | $4.575 |
| 2028-02-23 | $4.384 | $4.253 | $4.516 |
| 2028-02-24 | $4.328 | $4.198 | $4.458 |
| 2028-02-25 | $4.376 | $4.245 | $4.508 |
| 2028-02-26 | $4.416 | $4.283 | $4.548 |
| 2028-02-27 | $4.465 | $4.331 | $4.599 |
| 2028-02-28 | $4.408 | $4.275 | $4.540 |
| 2028-02-29 | $4.457 | $4.323 | $4.591 |
| 2028 March | |||
| 2028-03-01 | $4.477 | $4.343 | $4.612 |
| 2028-03-02 | $4.424 | $4.291 | $4.556 |
| 2028-03-03 | $4.403 | $4.271 | $4.535 |
| 2028-03-04 | $4.357 | $4.226 | $4.487 |
| 2028-03-05 | $4.318 | $4.189 | $4.448 |
| 2028-03-06 | $4.341 | $4.211 | $4.472 |
| 2028-03-07 | $4.390 | $4.258 | $4.522 |
| 2028-03-08 | $4.439 | $4.306 | $4.572 |
| 2028-03-09 | $4.479 | $4.344 | $4.613 |
| 2028-03-10 | $4.421 | $4.288 | $4.554 |
| 2028-03-11 | $4.364 | $4.233 | $4.495 |
| 2028-03-12 | $4.308 | $4.178 | $4.437 |
| 2028-03-13 | $4.252 | $4.125 | $4.380 |
| 2028-03-14 | $4.300 | $4.171 | $4.429 |
| 2028-03-15 | $4.244 | $4.117 | $4.371 |
| 2028-03-16 | $4.292 | $4.163 | $4.420 |
| 2028-03-17 | $4.236 | $4.109 | $4.363 |
| 2028-03-18 | $4.182 | $4.056 | $4.307 |
| 2028-03-19 | $4.228 | $4.101 | $4.355 |
| 2028-03-20 | $4.267 | $4.139 | $4.395 |
| 2028-03-21 | $4.314 | $4.185 | $4.444 |
| 2028-03-22 | $4.259 | $4.131 | $4.386 |
| 2028-03-23 | $4.306 | $4.177 | $4.435 |
| 2028-03-24 | $4.326 | $4.196 | $4.456 |
| 2028-03-25 | $4.274 | $4.146 | $4.402 |
| 2028-03-26 | $4.254 | $4.126 | $4.382 |
| 2028-03-27 | $4.209 | $4.083 | $4.336 |
| 2028-03-28 | $4.172 | $4.047 | $4.297 |
| 2028-03-29 | $4.195 | $4.069 | $4.320 |
| 2028-03-30 | $4.241 | $4.114 | $4.369 |
| 2028-03-31 | $4.289 | $4.160 | $4.417 |
| 2028 April | |||
| 2028-04-01 | $4.327 | $4.198 | $4.457 |
| 2028-04-02 | $4.272 | $4.143 | $4.400 |
| 2028-04-03 | $4.216 | $4.090 | $4.343 |
| 2028-04-04 | $4.162 | $4.037 | $4.287 |
| 2028-04-05 | $4.108 | $3.985 | $4.232 |
| 2028-04-06 | $4.154 | $4.030 | $4.279 |
| 2028-04-07 | $4.101 | $3.978 | $4.224 |
| 2028-04-08 | $4.146 | $4.022 | $4.271 |
| 2028-04-09 | $4.093 | $3.970 | $4.216 |
| 2028-04-10 | $4.040 | $3.919 | $4.161 |
| 2028-04-11 | $4.085 | $3.963 | $4.208 |
| 2028-04-12 | $4.122 | $3.999 | $4.246 |
| 2028-04-13 | $4.168 | $4.043 | $4.293 |
| 2028-04-14 | $4.115 | $3.991 | $4.238 |
| 2028-04-15 | $4.161 | $4.036 | $4.285 |
| 2028-04-16 | $4.180 | $4.054 | $4.305 |
| 2028-04-17 | $4.129 | $4.006 | $4.253 |
| 2028-04-18 | $4.110 | $3.987 | $4.234 |
| 2028-04-19 | $4.067 | $3.945 | $4.189 |
| 2028-04-20 | $4.031 | $3.910 | $4.152 |
| 2028-04-21 | $4.053 | $3.931 | $4.174 |
| 2028-04-22 | $4.098 | $3.975 | $4.221 |
| 2028-04-23 | $4.144 | $4.019 | $4.268 |
| 2028-04-24 | $4.181 | $4.056 | $4.307 |
| 2028-04-25 | $4.127 | $4.003 | $4.251 |
| 2028-04-26 | $4.074 | $3.952 | $4.196 |
| 2028-04-27 | $4.021 | $3.901 | $4.142 |
| 2028-04-28 | $3.969 | $3.850 | $4.089 |
| 2028-04-29 | $4.014 | $3.893 | $4.134 |
| 2028-04-30 | $3.962 | $3.843 | $4.081 |
| 2028 May | |||
| 2028-05-01 | $4.006 | $3.886 | $4.126 |
| 2028-05-02 | $3.955 | $3.836 | $4.073 |
| 2028-05-03 | $3.904 | $3.786 | $4.021 |
| 2028-05-04 | $3.947 | $3.829 | $4.066 |
| 2028-05-05 | $3.983 | $3.863 | $4.102 |
| 2028-05-06 | $4.027 | $3.907 | $4.148 |
| 2028-05-07 | $3.975 | $3.856 | $4.095 |
| 2028-05-08 | $4.020 | $3.899 | $4.140 |
| 2028-05-09 | $4.038 | $3.917 | $4.160 |
| 2028-05-10 | $3.990 | $3.870 | $4.109 |
| 2028-05-11 | $3.971 | $3.852 | $4.090 |
| 2028-05-12 | $3.930 | $3.812 | $4.047 |
| 2028-05-13 | $3.895 | $3.778 | $4.012 |
| 2028-05-14 | $3.916 | $3.798 | $4.033 |
| 2028-05-15 | $3.959 | $3.841 | $4.078 |
| 2028-05-16 | $4.004 | $3.884 | $4.124 |
| 2028-05-17 | $4.040 | $3.919 | $4.161 |
| 2028-05-18 | $3.988 | $3.868 | $4.107 |
| 2028-05-19 | $3.936 | $3.818 | $4.054 |
| 2028-05-20 | $3.885 | $3.769 | $4.002 |
| 2028-05-21 | $3.835 | $3.720 | $3.950 |
| 2028-05-22 | $3.878 | $3.762 | $3.994 |
| 2028-05-23 | $3.828 | $3.713 | $3.943 |
| 2028-05-24 | $3.871 | $3.755 | $3.987 |
| 2028-05-25 | $3.821 | $3.706 | $3.935 |
| 2028-05-26 | $3.772 | $3.658 | $3.885 |
| 2028-05-27 | $3.814 | $3.699 | $3.928 |
| 2028-05-28 | $3.848 | $3.733 | $3.964 |
| 2028-05-29 | $3.891 | $3.775 | $4.008 |
| 2028-05-30 | $3.841 | $3.726 | $3.956 |
| 2028-05-31 | $3.884 | $3.767 | $4.000 |
| 2028 June | |||
| 2028-06-01 | $3.902 | $3.785 | $4.019 |
| 2028-06-02 | $3.855 | $3.739 | $3.971 |
| 2028-06-03 | $3.837 | $3.722 | $3.952 |
| 2028-06-04 | $3.797 | $3.683 | $3.911 |
| 2028-06-05 | $3.763 | $3.650 | $3.876 |
| 2028-06-06 | $3.783 | $3.670 | $3.897 |
| 2028-06-07 | $3.826 | $3.711 | $3.940 |
| 2028-06-08 | $3.868 | $3.752 | $3.984 |
| 2028-06-09 | $3.903 | $3.786 | $4.020 |
| 2028-06-10 | $3.853 | $3.737 | $3.968 |
| 2028-06-11 | $3.803 | $3.689 | $3.917 |
| 2028-06-12 | $3.754 | $3.641 | $3.867 |
| 2028-06-13 | $3.706 | $3.594 | $3.817 |
| 2028-06-14 | $3.747 | $3.635 | $3.859 |
| 2028-06-15 | $3.699 | $3.588 | $3.810 |
| 2028-06-16 | $3.740 | $3.628 | $3.852 |
| 2028-06-17 | $3.692 | $3.581 | $3.802 |
| 2028-06-18 | $3.644 | $3.535 | $3.753 |
| 2028-06-19 | $3.685 | $3.574 | $3.795 |
| 2028-06-20 | $3.718 | $3.607 | $3.830 |
| 2028-06-21 | $3.760 | $3.647 | $3.872 |
| 2028-06-22 | $3.711 | $3.600 | $3.823 |
| 2028-06-23 | $3.753 | $3.640 | $3.865 |
| 2028-06-24 | $3.770 | $3.657 | $3.883 |
| 2028-06-25 | $3.725 | $3.613 | $3.836 |
| 2028-06-26 | $3.707 | $3.596 | $3.818 |
| 2028-06-27 | $3.668 | $3.558 | $3.778 |
| 2028-06-28 | $3.636 | $3.527 | $3.745 |
| 2028-06-29 | $3.655 | $3.546 | $3.765 |
| 2028-06-30 | $3.696 | $3.585 | $3.807 |
| 2028 July | |||
| 2028-07-01 | $3.737 | $3.625 | $3.850 |
| 2028-07-02 | $3.771 | $3.658 | $3.884 |
| 2028-07-03 | $3.722 | $3.611 | $3.834 |
| 2028-07-04 | $3.674 | $3.564 | $3.785 |
| 2028-07-05 | $3.627 | $3.518 | $3.736 |
| 2028-07-06 | $3.580 | $3.473 | $3.688 |
| 2028-07-07 | $3.620 | $3.512 | $3.729 |
| 2028-07-08 | $3.574 | $3.466 | $3.681 |
| 2028-07-09 | $3.613 | $3.505 | $3.722 |
| 2028-07-10 | $3.567 | $3.460 | $3.674 |
| 2028-07-11 | $3.521 | $3.415 | $3.626 |
| 2028-07-12 | $3.560 | $3.453 | $3.667 |
| 2028-07-13 | $3.592 | $3.485 | $3.700 |
| 2028-07-14 | $3.633 | $3.524 | $3.742 |
| 2028-07-15 | $3.586 | $3.478 | $3.693 |
| 2028-07-16 | $3.626 | $3.517 | $3.735 |
| 2028-07-17 | $3.642 | $3.533 | $3.752 |
| 2028-07-18 | $3.599 | $3.491 | $3.707 |
| 2028-07-19 | $3.582 | $3.474 | $3.689 |
| 2028-07-20 | $3.544 | $3.438 | $3.651 |
| 2028-07-21 | $3.513 | $3.408 | $3.618 |
| 2028-07-22 | $3.532 | $3.426 | $3.638 |
| 2028-07-23 | $3.571 | $3.464 | $3.678 |
| 2028-07-24 | $3.611 | $3.503 | $3.719 |
| 2028-07-25 | $3.644 | $3.534 | $3.753 |
| 2028-07-26 | $3.597 | $3.489 | $3.705 |
| 2028-07-27 | $3.550 | $3.444 | $3.657 |
| 2028-07-28 | $3.504 | $3.399 | $3.610 |
| 2028-07-29 | $3.459 | $3.355 | $3.563 |
| 2028-07-30 | $3.498 | $3.393 | $3.603 |
| 2028-07-31 | $3.453 | $3.349 | $3.556 |
| 2028 August | |||
| 2028-08-01 | $3.491 | $3.387 | $3.596 |
| 2028-08-02 | $3.446 | $3.343 | $3.550 |
| 2028-08-03 | $3.402 | $3.300 | $3.504 |
| 2028-08-04 | $3.440 | $3.337 | $3.543 |
| 2028-08-05 | $3.471 | $3.367 | $3.575 |
| 2028-08-06 | $3.510 | $3.404 | $3.615 |
| 2028-08-07 | $3.464 | $3.361 | $3.568 |
| 2028-08-08 | $3.503 | $3.398 | $3.608 |
| 2028-08-09 | $3.519 | $3.414 | $3.625 |
| 2028-08-10 | $3.477 | $3.373 | $3.581 |
| 2028-08-11 | $3.461 | $3.357 | $3.565 |
| 2028-08-12 | $3.424 | $3.322 | $3.527 |
| 2028-08-13 | $3.394 | $3.292 | $3.496 |
| 2028-08-14 | $3.412 | $3.310 | $3.515 |
| 2028-08-15 | $3.450 | $3.347 | $3.554 |
| 2028-08-16 | $3.489 | $3.384 | $3.594 |
| 2028-08-17 | $3.520 | $3.415 | $3.626 |
| 2028-08-18 | $3.475 | $3.371 | $3.579 |
| 2028-08-19 | $3.430 | $3.327 | $3.533 |
| 2028-08-20 | $3.386 | $3.284 | $3.487 |
| 2028-08-21 | $3.342 | $3.242 | $3.442 |
| 2028-08-22 | $3.380 | $3.278 | $3.481 |
| 2028-08-23 | $3.336 | $3.236 | $3.436 |
| 2028-08-24 | $3.373 | $3.272 | $3.474 |
| 2028-08-25 | $3.330 | $3.230 | $3.430 |
| 2028-08-26 | $3.287 | $3.188 | $3.385 |
| 2028-08-27 | $3.323 | $3.224 | $3.423 |
| 2028-08-28 | $3.354 | $3.253 | $3.454 |
| 2028-08-29 | $3.391 | $3.289 | $3.493 |
| 2028-08-30 | $3.347 | $3.247 | $3.448 |
| 2028-08-31 | $3.385 | $3.283 | $3.486 |
| 2028 September | |||
| 2028-09-01 | $3.400 | $3.298 | $3.502 |
| 2028-09-02 | $3.359 | $3.259 | $3.460 |
| 2028-09-03 | $3.344 | $3.243 | $3.444 |
| 2028-09-04 | $3.309 | $3.209 | $3.408 |
| 2028-09-05 | $3.279 | $3.181 | $3.378 |
| 2028-09-06 | $3.297 | $3.198 | $3.396 |
| 2028-09-07 | $3.334 | $3.234 | $3.434 |
| 2028-09-08 | $3.371 | $3.270 | $3.472 |
| 2028-09-09 | $3.401 | $3.299 | $3.503 |
| 2028-09-10 | $3.357 | $3.257 | $3.458 |
| 2028-09-11 | $3.314 | $3.215 | $3.414 |
| 2028-09-12 | $3.271 | $3.173 | $3.370 |
| 2028-09-13 | $3.229 | $3.132 | $3.326 |
| 2028-09-14 | $3.265 | $3.167 | $3.363 |
| 2028-09-15 | $3.223 | $3.126 | $3.320 |
| 2028-09-16 | $3.259 | $3.161 | $3.357 |
| 2028-09-17 | $3.217 | $3.121 | $3.314 |
| 2028-09-18 | $3.176 | $3.080 | $3.271 |
| 2028-09-19 | $3.211 | $3.115 | $3.307 |
| 2028-09-20 | $3.240 | $3.143 | $3.337 |
| 2028-09-21 | $3.276 | $3.178 | $3.375 |
| 2028-09-22 | $3.234 | $3.137 | $3.331 |
| 2028-09-23 | $3.270 | $3.172 | $3.368 |
| 2028-09-24 | $3.285 | $3.187 | $3.384 |