Current 002875 price: $17.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9408 | $0.9126 | $0.9691 |
| 2031-01-02 | $0.9365 | $0.9084 | $0.9646 |
| 2031-01-03 | $0.9266 | $0.8988 | $0.9544 |
| 2031-01-04 | $0.9185 | $0.8909 | $0.9460 |
| 2031-01-05 | $0.9234 | $0.8957 | $0.9511 |
| 2031-01-06 | $0.9337 | $0.9057 | $0.9617 |
| 2031-01-07 | $0.9441 | $0.9158 | $0.9724 |
| 2031-01-08 | $0.9526 | $0.9240 | $0.9812 |
| 2031-01-09 | $0.9403 | $0.9121 | $0.9685 |
| 2031-01-10 | $0.9282 | $0.9003 | $0.9560 |
| 2031-01-11 | $0.9162 | $0.8887 | $0.9437 |
| 2031-01-12 | $0.9044 | $0.8773 | $0.9315 |
| 2031-01-13 | $0.9145 | $0.8871 | $0.9419 |
| 2031-01-14 | $0.9027 | $0.8756 | $0.9298 |
| 2031-01-15 | $0.9128 | $0.8854 | $0.9402 |
| 2031-01-16 | $0.9010 | $0.8740 | $0.9280 |
| 2031-01-17 | $0.8894 | $0.8627 | $0.9161 |
| 2031-01-18 | $0.8993 | $0.8723 | $0.9263 |
| 2031-01-19 | $0.9075 | $0.8802 | $0.9347 |
| 2031-01-20 | $0.9176 | $0.8901 | $0.9451 |
| 2031-01-21 | $0.9058 | $0.8786 | $0.9329 |
| 2031-01-22 | $0.9159 | $0.8884 | $0.9434 |
| 2031-01-23 | $0.9201 | $0.8925 | $0.9477 |
| 2031-01-24 | $0.9090 | $0.8818 | $0.9363 |
| 2031-01-25 | $0.9048 | $0.8777 | $0.9320 |
| 2031-01-26 | $0.8953 | $0.8685 | $0.9222 |
| 2031-01-27 | $0.8874 | $0.8608 | $0.9140 |
| 2031-01-28 | $0.8921 | $0.8654 | $0.9189 |
| 2031-01-29 | $0.9021 | $0.8750 | $0.9292 |
| 2031-01-30 | $0.9122 | $0.8848 | $0.9396 |
| 2031-01-31 | $0.9204 | $0.8928 | $0.9480 |
| 2031 February | |||
| 2031-02-01 | $0.9085 | $0.8813 | $0.9358 |
| 2031-02-02 | $0.8968 | $0.8699 | $0.9237 |
| 2031-02-03 | $0.8852 | $0.8587 | $0.9118 |
| 2031-02-04 | $0.8738 | $0.8476 | $0.9000 |
| 2031-02-05 | $0.8836 | $0.8571 | $0.9101 |
| 2031-02-06 | $0.8722 | $0.8460 | $0.8983 |
| 2031-02-07 | $0.8819 | $0.8555 | $0.9084 |
| 2031-02-08 | $0.8705 | $0.8444 | $0.8967 |
| 2031-02-09 | $0.8593 | $0.8335 | $0.8851 |
| 2031-02-10 | $0.8689 | $0.8428 | $0.8950 |
| 2031-02-11 | $0.8768 | $0.8505 | $0.9031 |
| 2031-02-12 | $0.8866 | $0.8600 | $0.9132 |
| 2031-02-13 | $0.8751 | $0.8489 | $0.9014 |
| 2031-02-14 | $0.8849 | $0.8584 | $0.9115 |
| 2031-02-15 | $0.8890 | $0.8623 | $0.9157 |
| 2031-02-16 | $0.8783 | $0.8519 | $0.9046 |
| 2031-02-17 | $0.8742 | $0.8480 | $0.9004 |
| 2031-02-18 | $0.8650 | $0.8391 | $0.8910 |
| 2031-02-19 | $0.8574 | $0.8317 | $0.8831 |
| 2031-02-20 | $0.8620 | $0.8361 | $0.8878 |
| 2031-02-21 | $0.8716 | $0.8455 | $0.8978 |
| 2031-02-22 | $0.8813 | $0.8549 | $0.9078 |
| 2031-02-23 | $0.8893 | $0.8626 | $0.9160 |
| 2031-02-24 | $0.8778 | $0.8515 | $0.9041 |
| 2031-02-25 | $0.8665 | $0.8405 | $0.8925 |
| 2031-02-26 | $0.8553 | $0.8296 | $0.8810 |
| 2031-02-27 | $0.8443 | $0.8189 | $0.8696 |
| 2031-02-28 | $0.8537 | $0.8281 | $0.8793 |
| 2031 March | |||
| 2031-03-01 | $0.8427 | $0.8174 | $0.8680 |
| 2031-03-02 | $0.8521 | $0.8265 | $0.8777 |
| 2031-03-03 | $0.8411 | $0.8159 | $0.8663 |
| 2031-03-04 | $0.8302 | $0.8053 | $0.8552 |
| 2031-03-05 | $0.8395 | $0.8143 | $0.8647 |
| 2031-03-06 | $0.8471 | $0.8217 | $0.8726 |
| 2031-03-07 | $0.8566 | $0.8309 | $0.8823 |
| 2031-03-08 | $0.8455 | $0.8202 | $0.8709 |
| 2031-03-09 | $0.8550 | $0.8293 | $0.8806 |
| 2031-03-10 | $0.8589 | $0.8332 | $0.8847 |
| 2031-03-11 | $0.8486 | $0.8231 | $0.8741 |
| 2031-03-12 | $0.8447 | $0.8193 | $0.8700 |
| 2031-03-13 | $0.8358 | $0.8107 | $0.8609 |
| 2031-03-14 | $0.8284 | $0.8035 | $0.8533 |
| 2031-03-15 | $0.8328 | $0.8078 | $0.8578 |
| 2031-03-16 | $0.8421 | $0.8169 | $0.8674 |
| 2031-03-17 | $0.8515 | $0.8260 | $0.8771 |
| 2031-03-18 | $0.8592 | $0.8334 | $0.8850 |
| 2031-03-19 | $0.8481 | $0.8227 | $0.8736 |
| 2031-03-20 | $0.8372 | $0.8121 | $0.8623 |
| 2031-03-21 | $0.8264 | $0.8016 | $0.8512 |
| 2031-03-22 | $0.8157 | $0.7912 | $0.8402 |
| 2031-03-23 | $0.8248 | $0.8001 | $0.8496 |
| 2031-03-24 | $0.8142 | $0.7898 | $0.8386 |
| 2031-03-25 | $0.8233 | $0.7986 | $0.8480 |
| 2031-03-26 | $0.8127 | $0.7883 | $0.8370 |
| 2031-03-27 | $0.8022 | $0.7781 | $0.8262 |
| 2031-03-28 | $0.8111 | $0.7868 | $0.8355 |
| 2031-03-29 | $0.8185 | $0.7939 | $0.8430 |
| 2031-03-30 | $0.8276 | $0.8028 | $0.8525 |
| 2031-03-31 | $0.8170 | $0.7924 | $0.8415 |
| 2031 April | |||
| 2031-04-01 | $0.8261 | $0.8013 | $0.8509 |
| 2031-04-02 | $0.8299 | $0.8050 | $0.8548 |
| 2031-04-03 | $0.8199 | $0.7953 | $0.8445 |
| 2031-04-04 | $0.8161 | $0.7916 | $0.8406 |
| 2031-04-05 | $0.8075 | $0.7833 | $0.8318 |
| 2031-04-06 | $0.8004 | $0.7764 | $0.8244 |
| 2031-04-07 | $0.8047 | $0.7805 | $0.8288 |
| 2031-04-08 | $0.8137 | $0.7893 | $0.8381 |
| 2031-04-09 | $0.8228 | $0.7981 | $0.8474 |
| 2031-04-10 | $0.8302 | $0.8053 | $0.8551 |
| 2031-04-11 | $0.8194 | $0.7949 | $0.8440 |
| 2031-04-12 | $0.8089 | $0.7846 | $0.8331 |
| 2031-04-13 | $0.7984 | $0.7745 | $0.8224 |
| 2031-04-14 | $0.7881 | $0.7645 | $0.8118 |
| 2031-04-15 | $0.7969 | $0.7730 | $0.8208 |
| 2031-04-16 | $0.7867 | $0.7631 | $0.8103 |
| 2031-04-17 | $0.7954 | $0.7716 | $0.8193 |
| 2031-04-18 | $0.7852 | $0.7616 | $0.8087 |
| 2031-04-19 | $0.7750 | $0.7518 | $0.7983 |
| 2031-04-20 | $0.7837 | $0.7602 | $0.8072 |
| 2031-04-21 | $0.7908 | $0.7671 | $0.8145 |
| 2031-04-22 | $0.7997 | $0.7757 | $0.8236 |
| 2031-04-23 | $0.7893 | $0.7657 | $0.8130 |
| 2031-04-24 | $0.7982 | $0.7742 | $0.8221 |
| 2031-04-25 | $0.8018 | $0.7778 | $0.8259 |
| 2031-04-26 | $0.7922 | $0.7684 | $0.8159 |
| 2031-04-27 | $0.7885 | $0.7648 | $0.8122 |
| 2031-04-28 | $0.7802 | $0.7568 | $0.8036 |
| 2031-04-29 | $0.7733 | $0.7501 | $0.7965 |
| 2031-04-30 | $0.7775 | $0.7541 | $0.8008 |
| 2031 May | |||
| 2031-05-01 | $0.7861 | $0.7626 | $0.8097 |
| 2031-05-02 | $0.7949 | $0.7711 | $0.8188 |
| 2031-05-03 | $0.8021 | $0.7780 | $0.8261 |
| 2031-05-04 | $0.7917 | $0.7680 | $0.8155 |
| 2031-05-05 | $0.7815 | $0.7581 | $0.8050 |
| 2031-05-06 | $0.7714 | $0.7483 | $0.7946 |
| 2031-05-07 | $0.7615 | $0.7386 | $0.7843 |
| 2031-05-08 | $0.7700 | $0.7469 | $0.7931 |
| 2031-05-09 | $0.7601 | $0.7373 | $0.7829 |
| 2031-05-10 | $0.7685 | $0.7455 | $0.7916 |
| 2031-05-11 | $0.7586 | $0.7359 | $0.7814 |
| 2031-05-12 | $0.7488 | $0.7264 | $0.7713 |
| 2031-05-13 | $0.7572 | $0.7345 | $0.7799 |
| 2031-05-14 | $0.7641 | $0.7412 | $0.7870 |
| 2031-05-15 | $0.7726 | $0.7494 | $0.7958 |
| 2031-05-16 | $0.7626 | $0.7398 | $0.7855 |
| 2031-05-17 | $0.7712 | $0.7480 | $0.7943 |
| 2031-05-18 | $0.7747 | $0.7515 | $0.7980 |
| 2031-05-19 | $0.7654 | $0.7424 | $0.7884 |
| 2031-05-20 | $0.7618 | $0.7390 | $0.7847 |
| 2031-05-21 | $0.7538 | $0.7312 | $0.7765 |
| 2031-05-22 | $0.7472 | $0.7248 | $0.7696 |
| 2031-05-23 | $0.7512 | $0.7286 | $0.7737 |
| 2031-05-24 | $0.7596 | $0.7368 | $0.7824 |
| 2031-05-25 | $0.7681 | $0.7450 | $0.7911 |
| 2031-05-26 | $0.7750 | $0.7517 | $0.7982 |
| 2031-05-27 | $0.7650 | $0.7420 | $0.7879 |
| 2031-05-28 | $0.7551 | $0.7324 | $0.7777 |
| 2031-05-29 | $0.7454 | $0.7230 | $0.7677 |
| 2031-05-30 | $0.7357 | $0.7137 | $0.7578 |
| 2031-05-31 | $0.7440 | $0.7216 | $0.7663 |
| 2031 June | |||
| 2031-06-01 | $0.7344 | $0.7123 | $0.7564 |
| 2031-06-02 | $0.7426 | $0.7203 | $0.7648 |
| 2031-06-03 | $0.7330 | $0.7110 | $0.7550 |
| 2031-06-04 | $0.7235 | $0.7018 | $0.7452 |
| 2031-06-05 | $0.7316 | $0.7097 | $0.7536 |
| 2031-06-06 | $0.7382 | $0.7161 | $0.7604 |
| 2031-06-07 | $0.7465 | $0.7241 | $0.7689 |
| 2031-06-08 | $0.7369 | $0.7148 | $0.7590 |
| 2031-06-09 | $0.7451 | $0.7227 | $0.7674 |
| 2031-06-10 | $0.7485 | $0.7261 | $0.7710 |
| 2031-06-11 | $0.7395 | $0.7173 | $0.7617 |
| 2031-06-12 | $0.7361 | $0.7140 | $0.7582 |
| 2031-06-13 | $0.7283 | $0.7065 | $0.7502 |
| 2031-06-14 | $0.7219 | $0.7003 | $0.7436 |
| 2031-06-15 | $0.7258 | $0.7040 | $0.7475 |
| 2031-06-16 | $0.7339 | $0.7119 | $0.7559 |
| 2031-06-17 | $0.7421 | $0.7198 | $0.7643 |
| 2031-06-18 | $0.7488 | $0.7263 | $0.7712 |
| 2031-06-19 | $0.7391 | $0.7169 | $0.7613 |
| 2031-06-20 | $0.7296 | $0.7077 | $0.7514 |
| 2031-06-21 | $0.7201 | $0.6985 | $0.7418 |
| 2031-06-22 | $0.7109 | $0.6895 | $0.7322 |
| 2031-06-23 | $0.7188 | $0.6972 | $0.7404 |
| 2031-06-24 | $0.7095 | $0.6882 | $0.7308 |
| 2031-06-25 | $0.7175 | $0.6959 | $0.7390 |
| 2031-06-26 | $0.7082 | $0.6869 | $0.7294 |
| 2031-06-27 | $0.6991 | $0.6781 | $0.7200 |
| 2031-06-28 | $0.7069 | $0.6857 | $0.7281 |
| 2031-06-29 | $0.7133 | $0.6919 | $0.7347 |
| 2031-06-30 | $0.7212 | $0.6996 | $0.7429 |
| 2031 July | |||
| 2031-07-01 | $0.7119 | $0.6906 | $0.7333 |
| 2031-07-02 | $0.7199 | $0.6983 | $0.7415 |
| 2031-07-03 | $0.7232 | $0.7015 | $0.7449 |
| 2031-07-04 | $0.7145 | $0.6931 | $0.7359 |
| 2031-07-05 | $0.7112 | $0.6899 | $0.7325 |
| 2031-07-06 | $0.7037 | $0.6826 | $0.7248 |
| 2031-07-07 | $0.6975 | $0.6766 | $0.7184 |
| 2031-07-08 | $0.7012 | $0.6802 | $0.7223 |
| 2031-07-09 | $0.7091 | $0.6878 | $0.7303 |
| 2031-07-10 | $0.7170 | $0.6955 | $0.7385 |
| 2031-07-11 | $0.7234 | $0.7017 | $0.7451 |
| 2031-07-12 | $0.7141 | $0.6927 | $0.7355 |
| 2031-07-13 | $0.7049 | $0.6837 | $0.7260 |
| 2031-07-14 | $0.6958 | $0.6749 | $0.7167 |
| 2031-07-15 | $0.6868 | $0.6662 | $0.7074 |
| 2031-07-16 | $0.6945 | $0.6737 | $0.7153 |
| 2031-07-17 | $0.6855 | $0.6650 | $0.7061 |
| 2031-07-18 | $0.6932 | $0.6724 | $0.7140 |
| 2031-07-19 | $0.6842 | $0.6637 | $0.7048 |
| 2031-07-20 | $0.6754 | $0.6552 | $0.6957 |
| 2031-07-21 | $0.6830 | $0.6625 | $0.7035 |
| 2031-07-22 | $0.6892 | $0.6685 | $0.7098 |
| 2031-07-23 | $0.6969 | $0.6760 | $0.7178 |
| 2031-07-24 | $0.6879 | $0.6672 | $0.7085 |
| 2031-07-25 | $0.6956 | $0.6747 | $0.7164 |
| 2031-07-26 | $0.6988 | $0.6778 | $0.7197 |
| 2031-07-27 | $0.6903 | $0.6696 | $0.7111 |
| 2031-07-28 | $0.6871 | $0.6665 | $0.7078 |
| 2031-07-29 | $0.6799 | $0.6595 | $0.7003 |
| 2031-07-30 | $0.6739 | $0.6537 | $0.6941 |
| 2031-07-31 | $0.6775 | $0.6572 | $0.6978 |
| 2031 August | |||
| 2031-08-01 | $0.6851 | $0.6645 | $0.7056 |
| 2031-08-02 | $0.6927 | $0.6720 | $0.7135 |
| 2031-08-03 | $0.6990 | $0.6780 | $0.7199 |
| 2031-08-04 | $0.6900 | $0.6693 | $0.7107 |
| 2031-08-05 | $0.6811 | $0.6606 | $0.7015 |
| 2031-08-06 | $0.6723 | $0.6521 | $0.6924 |
| 2031-08-07 | $0.6636 | $0.6437 | $0.6835 |
| 2031-08-08 | $0.6710 | $0.6509 | $0.6911 |
| 2031-08-09 | $0.6624 | $0.6425 | $0.6822 |
| 2031-08-10 | $0.6698 | $0.6497 | $0.6898 |
| 2031-08-11 | $0.6611 | $0.6413 | $0.6809 |
| 2031-08-12 | $0.6526 | $0.6330 | $0.6722 |
| 2031-08-13 | $0.6599 | $0.6401 | $0.6797 |
| 2031-08-14 | $0.6659 | $0.6459 | $0.6858 |
| 2031-08-15 | $0.6733 | $0.6531 | $0.6935 |
| 2031-08-16 | $0.6646 | $0.6447 | $0.6845 |
| 2031-08-17 | $0.6720 | $0.6519 | $0.6922 |
| 2031-08-18 | $0.6751 | $0.6549 | $0.6954 |
| 2031-08-19 | $0.6670 | $0.6470 | $0.6870 |
| 2031-08-20 | $0.6639 | $0.6440 | $0.6838 |
| 2031-08-21 | $0.6569 | $0.6372 | $0.6766 |
| 2031-08-22 | $0.6511 | $0.6316 | $0.6707 |
| 2031-08-23 | $0.6546 | $0.6350 | $0.6743 |
| 2031-08-24 | $0.6619 | $0.6421 | $0.6818 |
| 2031-08-25 | $0.6693 | $0.6492 | $0.6894 |
| 2031-08-26 | $0.6753 | $0.6551 | $0.6956 |
| 2031-08-27 | $0.6666 | $0.6466 | $0.6866 |
| 2031-08-28 | $0.6580 | $0.6383 | $0.6778 |
| 2031-08-29 | $0.6495 | $0.6301 | $0.6690 |
| 2031-08-30 | $0.6412 | $0.6219 | $0.6604 |
| 2031-08-31 | $0.6483 | $0.6289 | $0.6678 |
| 2031 September | |||
| 2031-09-01 | $0.6400 | $0.6208 | $0.6592 |
| 2031-09-02 | $0.6471 | $0.6277 | $0.6665 |
| 2031-09-03 | $0.6388 | $0.6196 | $0.6579 |
| 2031-09-04 | $0.6305 | $0.6116 | $0.6494 |
| 2031-09-05 | $0.6376 | $0.6184 | $0.6567 |
| 2031-09-06 | $0.6433 | $0.6240 | $0.6626 |
| 2031-09-07 | $0.6505 | $0.6310 | $0.6700 |
| 2031-09-08 | $0.6421 | $0.6229 | $0.6614 |
| 2031-09-09 | $0.6493 | $0.6298 | $0.6688 |
| 2031-09-10 | $0.6523 | $0.6327 | $0.6719 |
| 2031-09-11 | $0.6444 | $0.6251 | $0.6638 |
| 2031-09-12 | $0.6415 | $0.6222 | $0.6607 |
| 2031-09-13 | $0.6347 | $0.6157 | $0.6538 |
| 2031-09-14 | $0.6291 | $0.6102 | $0.6480 |
| 2031-09-15 | $0.6325 | $0.6135 | $0.6515 |
| 2031-09-16 | $0.6395 | $0.6204 | $0.6587 |
| 2031-09-17 | $0.6467 | $0.6273 | $0.6661 |
| 2031-09-18 | $0.6525 | $0.6329 | $0.6721 |
| 2031-09-19 | $0.6441 | $0.6248 | $0.6634 |
| 2031-09-20 | $0.6358 | $0.6167 | $0.6549 |
| 2031-09-21 | $0.6276 | $0.6087 | $0.6464 |
| 2031-09-22 | $0.6195 | $0.6009 | $0.6381 |
| 2031-09-23 | $0.6264 | $0.6076 | $0.6452 |
| 2031-09-24 | $0.6183 | $0.5998 | $0.6369 |