Current 002888 price: $19.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10.95 | $10.62 | $11.28 |
| 2028-01-02 | $11.00 | $10.67 | $11.33 |
| 2028-01-03 | $11.12 | $10.78 | $11.45 |
| 2028-01-04 | $10.99 | $10.66 | $11.32 |
| 2028-01-05 | $10.86 | $10.54 | $11.19 |
| 2028-01-06 | $10.98 | $10.66 | $11.31 |
| 2028-01-07 | $10.86 | $10.53 | $11.18 |
| 2028-01-08 | $10.73 | $10.41 | $11.06 |
| 2028-01-09 | $10.61 | $10.29 | $10.93 |
| 2028-01-10 | $10.52 | $10.20 | $10.83 |
| 2028-01-11 | $10.63 | $10.31 | $10.95 |
| 2028-01-12 | $10.66 | $10.34 | $10.98 |
| 2028-01-13 | $10.54 | $10.22 | $10.86 |
| 2028-01-14 | $10.42 | $10.11 | $10.73 |
| 2028-01-15 | $10.53 | $10.22 | $10.85 |
| 2028-01-16 | $10.54 | $10.22 | $10.86 |
| 2028-01-17 | $10.54 | $10.22 | $10.86 |
| 2028-01-18 | $10.62 | $10.31 | $10.94 |
| 2028-01-19 | $10.62 | $10.31 | $10.94 |
| 2028-01-20 | $10.50 | $10.19 | $10.82 |
| 2028-01-21 | $10.62 | $10.30 | $10.93 |
| 2028-01-22 | $10.73 | $10.41 | $11.06 |
| 2028-01-23 | $10.70 | $10.37 | $11.02 |
| 2028-01-24 | $10.78 | $10.45 | $11.10 |
| 2028-01-25 | $10.82 | $10.50 | $11.15 |
| 2028-01-26 | $10.94 | $10.61 | $11.27 |
| 2028-01-27 | $10.81 | $10.49 | $11.14 |
| 2028-01-28 | $10.69 | $10.37 | $11.01 |
| 2028-01-29 | $10.81 | $10.49 | $11.13 |
| 2028-01-30 | $10.69 | $10.37 | $11.01 |
| 2028-01-31 | $10.56 | $10.25 | $10.88 |
| 2028 February | |||
| 2028-02-01 | $10.44 | $10.13 | $10.76 |
| 2028-02-02 | $10.35 | $10.04 | $10.66 |
| 2028-02-03 | $10.46 | $10.15 | $10.78 |
| 2028-02-04 | $10.49 | $10.18 | $10.81 |
| 2028-02-05 | $10.37 | $10.06 | $10.68 |
| 2028-02-06 | $10.25 | $9.945 | $10.56 |
| 2028-02-07 | $10.37 | $10.06 | $10.68 |
| 2028-02-08 | $10.37 | $10.06 | $10.68 |
| 2028-02-09 | $10.37 | $10.06 | $10.68 |
| 2028-02-10 | $10.45 | $10.14 | $10.77 |
| 2028-02-11 | $10.45 | $10.14 | $10.77 |
| 2028-02-12 | $10.33 | $10.02 | $10.64 |
| 2028-02-13 | $10.45 | $10.13 | $10.76 |
| 2028-02-14 | $10.56 | $10.25 | $10.88 |
| 2028-02-15 | $10.52 | $10.21 | $10.84 |
| 2028-02-16 | $10.61 | $10.29 | $10.92 |
| 2028-02-17 | $10.65 | $10.33 | $10.97 |
| 2028-02-18 | $10.77 | $10.44 | $11.09 |
| 2028-02-19 | $10.64 | $10.32 | $10.96 |
| 2028-02-20 | $10.52 | $10.20 | $10.84 |
| 2028-02-21 | $10.64 | $10.32 | $10.96 |
| 2028-02-22 | $10.52 | $10.20 | $10.83 |
| 2028-02-23 | $10.39 | $10.08 | $10.71 |
| 2028-02-24 | $10.28 | $9.967 | $10.58 |
| 2028-02-25 | $10.18 | $9.878 | $10.49 |
| 2028-02-26 | $10.30 | $9.988 | $10.61 |
| 2028-02-27 | $10.32 | $10.01 | $10.63 |
| 2028-02-28 | $10.21 | $9.899 | $10.51 |
| 2028-02-29 | $10.09 | $9.786 | $10.39 |
| 2028 March | |||
| 2028-03-01 | $10.20 | $9.895 | $10.51 |
| 2028-03-02 | $10.21 | $9.900 | $10.51 |
| 2028-03-03 | $10.21 | $9.900 | $10.51 |
| 2028-03-04 | $10.29 | $9.979 | $10.60 |
| 2028-03-05 | $10.29 | $9.979 | $10.60 |
| 2028-03-06 | $10.17 | $9.865 | $10.47 |
| 2028-03-07 | $10.28 | $9.971 | $10.59 |
| 2028-03-08 | $10.39 | $10.08 | $10.71 |
| 2028-03-09 | $10.36 | $10.05 | $10.67 |
| 2028-03-10 | $10.44 | $10.12 | $10.75 |
| 2028-03-11 | $10.48 | $10.16 | $10.79 |
| 2028-03-12 | $10.59 | $10.28 | $10.91 |
| 2028-03-13 | $10.47 | $10.16 | $10.79 |
| 2028-03-14 | $10.35 | $10.04 | $10.66 |
| 2028-03-15 | $10.47 | $10.15 | $10.78 |
| 2028-03-16 | $10.35 | $10.04 | $10.66 |
| 2028-03-17 | $10.23 | $9.922 | $10.54 |
| 2028-03-18 | $10.11 | $9.808 | $10.41 |
| 2028-03-19 | $10.02 | $9.720 | $10.32 |
| 2028-03-20 | $10.13 | $9.829 | $10.44 |
| 2028-03-21 | $10.16 | $9.854 | $10.46 |
| 2028-03-22 | $10.04 | $9.741 | $10.34 |
| 2028-03-23 | $9.927 | $9.630 | $10.23 |
| 2028-03-24 | $10.04 | $9.737 | $10.34 |
| 2028-03-25 | $10.04 | $9.742 | $10.34 |
| 2028-03-26 | $10.04 | $9.742 | $10.34 |
| 2028-03-27 | $10.12 | $9.820 | $10.43 |
| 2028-03-28 | $10.12 | $9.820 | $10.43 |
| 2028-03-29 | $10.01 | $9.707 | $10.31 |
| 2028-03-30 | $10.12 | $9.812 | $10.42 |
| 2028-03-31 | $10.23 | $9.921 | $10.54 |
| 2028 April | |||
| 2028-04-01 | $10.19 | $9.886 | $10.50 |
| 2028-04-02 | $10.27 | $9.962 | $10.58 |
| 2028-04-03 | $10.31 | $10.00 | $10.62 |
| 2028-04-04 | $10.42 | $10.11 | $10.74 |
| 2028-04-05 | $10.30 | $9.995 | $10.61 |
| 2028-04-06 | $10.19 | $9.881 | $10.49 |
| 2028-04-07 | $10.30 | $9.991 | $10.61 |
| 2028-04-08 | $10.18 | $9.877 | $10.49 |
| 2028-04-09 | $10.07 | $9.763 | $10.37 |
| 2028-04-10 | $9.950 | $9.651 | $10.25 |
| 2028-04-11 | $9.861 | $9.565 | $10.16 |
| 2028-04-12 | $9.971 | $9.672 | $10.27 |
| 2028-04-13 | $9.997 | $9.697 | $10.30 |
| 2028-04-14 | $9.882 | $9.586 | $10.18 |
| 2028-04-15 | $9.769 | $9.476 | $10.06 |
| 2028-04-16 | $9.878 | $9.582 | $10.17 |
| 2028-04-17 | $9.883 | $9.587 | $10.18 |
| 2028-04-18 | $9.883 | $9.587 | $10.18 |
| 2028-04-19 | $9.962 | $9.663 | $10.26 |
| 2028-04-20 | $9.962 | $9.663 | $10.26 |
| 2028-04-21 | $9.848 | $9.552 | $10.14 |
| 2028-04-22 | $9.954 | $9.655 | $10.25 |
| 2028-04-23 | $10.06 | $9.763 | $10.37 |
| 2028-04-24 | $10.03 | $9.728 | $10.33 |
| 2028-04-25 | $10.11 | $9.803 | $10.41 |
| 2028-04-26 | $10.15 | $9.842 | $10.45 |
| 2028-04-27 | $10.26 | $9.950 | $10.57 |
| 2028-04-28 | $10.14 | $9.836 | $10.44 |
| 2028-04-29 | $10.02 | $9.723 | $10.32 |
| 2028-04-30 | $10.14 | $9.832 | $10.44 |
| 2028 May | |||
| 2028-05-01 | $10.02 | $9.719 | $10.32 |
| 2028-05-02 | $9.905 | $9.607 | $10.20 |
| 2028-05-03 | $9.791 | $9.497 | $10.08 |
| 2028-05-04 | $9.703 | $9.412 | $9.995 |
| 2028-05-05 | $9.812 | $9.517 | $10.11 |
| 2028-05-06 | $9.837 | $9.542 | $10.13 |
| 2028-05-07 | $9.725 | $9.433 | $10.02 |
| 2028-05-08 | $9.613 | $9.325 | $9.901 |
| 2028-05-09 | $9.720 | $9.429 | $10.01 |
| 2028-05-10 | $9.725 | $9.434 | $10.02 |
| 2028-05-11 | $9.725 | $9.434 | $10.02 |
| 2028-05-12 | $9.803 | $9.509 | $10.10 |
| 2028-05-13 | $9.803 | $9.509 | $10.10 |
| 2028-05-14 | $9.691 | $9.400 | $9.981 |
| 2028-05-15 | $9.795 | $9.501 | $10.09 |
| 2028-05-16 | $9.904 | $9.607 | $10.20 |
| 2028-05-17 | $9.869 | $9.573 | $10.16 |
| 2028-05-18 | $9.945 | $9.647 | $10.24 |
| 2028-05-19 | $9.985 | $9.685 | $10.28 |
| 2028-05-20 | $10.09 | $9.791 | $10.40 |
| 2028-05-21 | $9.978 | $9.679 | $10.28 |
| 2028-05-22 | $9.864 | $9.568 | $10.16 |
| 2028-05-23 | $9.974 | $9.675 | $10.27 |
| 2028-05-24 | $9.860 | $9.564 | $10.16 |
| 2028-05-25 | $9.746 | $9.454 | $10.04 |
| 2028-05-26 | $9.635 | $9.346 | $9.924 |
| 2028-05-27 | $9.549 | $9.262 | $9.835 |
| 2028-05-28 | $9.655 | $9.365 | $9.945 |
| 2028-05-29 | $9.680 | $9.390 | $9.971 |
| 2028-05-30 | $9.569 | $9.282 | $9.856 |
| 2028-05-31 | $9.460 | $9.176 | $9.743 |
| 2028 June | |||
| 2028-06-01 | $9.565 | $9.278 | $9.852 |
| 2028-06-02 | $9.570 | $9.283 | $9.857 |
| 2028-06-03 | $9.570 | $9.283 | $9.857 |
| 2028-06-04 | $9.646 | $9.357 | $9.936 |
| 2028-06-05 | $9.646 | $9.357 | $9.936 |
| 2028-06-06 | $9.536 | $9.250 | $9.822 |
| 2028-06-07 | $9.639 | $9.349 | $9.928 |
| 2028-06-08 | $9.746 | $9.454 | $10.04 |
| 2028-06-09 | $9.711 | $9.420 | $10.00 |
| 2028-06-10 | $9.786 | $9.493 | $10.08 |
| 2028-06-11 | $9.825 | $9.530 | $10.12 |
| 2028-06-12 | $9.933 | $9.635 | $10.23 |
| 2028-06-13 | $9.819 | $9.524 | $10.11 |
| 2028-06-14 | $9.706 | $9.415 | $9.998 |
| 2028-06-15 | $9.815 | $9.520 | $10.11 |
| 2028-06-16 | $9.702 | $9.411 | $9.993 |
| 2028-06-17 | $9.591 | $9.303 | $9.879 |
| 2028-06-18 | $9.481 | $9.197 | $9.765 |
| 2028-06-19 | $9.396 | $9.114 | $9.678 |
| 2028-06-20 | $9.501 | $9.216 | $9.786 |
| 2028-06-21 | $9.526 | $9.240 | $9.811 |
| 2028-06-22 | $9.416 | $9.134 | $9.699 |
| 2028-06-23 | $9.309 | $9.029 | $9.588 |
| 2028-06-24 | $9.412 | $9.130 | $9.695 |
| 2028-06-25 | $9.417 | $9.135 | $9.700 |
| 2028-06-26 | $9.417 | $9.135 | $9.700 |
| 2028-06-27 | $9.492 | $9.208 | $9.777 |
| 2028-06-28 | $9.492 | $9.208 | $9.777 |
| 2028-06-29 | $9.384 | $9.102 | $9.665 |
| 2028-06-30 | $9.485 | $9.200 | $9.769 |
| 2028 July | |||
| 2028-07-01 | $9.590 | $9.303 | $9.878 |
| 2028-07-02 | $9.556 | $9.269 | $9.843 |
| 2028-07-03 | $9.630 | $9.341 | $9.919 |
| 2028-07-04 | $9.668 | $9.378 | $9.958 |
| 2028-07-05 | $9.774 | $9.481 | $10.07 |
| 2028-07-06 | $9.662 | $9.372 | $9.952 |
| 2028-07-07 | $9.551 | $9.265 | $9.838 |
| 2028-07-08 | $9.658 | $9.368 | $9.948 |
| 2028-07-09 | $9.547 | $9.261 | $9.834 |
| 2028-07-10 | $9.438 | $9.155 | $9.721 |
| 2028-07-11 | $9.330 | $9.050 | $9.609 |
| 2028-07-12 | $9.246 | $8.969 | $9.523 |
| 2028-07-13 | $9.349 | $9.069 | $9.630 |
| 2028-07-14 | $9.374 | $9.092 | $9.655 |
| 2028-07-15 | $9.266 | $8.988 | $9.544 |
| 2028-07-16 | $9.160 | $8.885 | $9.435 |
| 2028-07-17 | $9.262 | $8.984 | $9.540 |
| 2028-07-18 | $9.267 | $8.989 | $9.545 |
| 2028-07-19 | $9.267 | $8.989 | $9.545 |
| 2028-07-20 | $9.341 | $9.061 | $9.621 |
| 2028-07-21 | $9.341 | $9.061 | $9.621 |
| 2028-07-22 | $9.234 | $8.957 | $9.511 |
| 2028-07-23 | $9.333 | $9.053 | $9.613 |
| 2028-07-24 | $9.437 | $9.154 | $9.721 |
| 2028-07-25 | $9.403 | $9.121 | $9.686 |
| 2028-07-26 | $9.476 | $9.192 | $9.760 |
| 2028-07-27 | $9.514 | $9.229 | $9.799 |
| 2028-07-28 | $9.618 | $9.330 | $9.907 |
| 2028-07-29 | $9.508 | $9.223 | $9.793 |
| 2028-07-30 | $9.399 | $9.117 | $9.681 |
| 2028-07-31 | $9.504 | $9.219 | $9.789 |
| 2028 August | |||
| 2028-08-01 | $9.395 | $9.113 | $9.677 |
| 2028-08-02 | $9.287 | $9.008 | $9.566 |
| 2028-08-03 | $9.181 | $8.905 | $9.456 |
| 2028-08-04 | $9.099 | $8.826 | $9.371 |
| 2028-08-05 | $9.200 | $8.924 | $9.476 |
| 2028-08-06 | $9.224 | $8.947 | $9.501 |
| 2028-08-07 | $9.118 | $8.845 | $9.392 |
| 2028-08-08 | $9.014 | $8.743 | $9.284 |
| 2028-08-09 | $9.114 | $8.841 | $9.388 |
| 2028-08-10 | $9.119 | $8.846 | $9.393 |
| 2028-08-11 | $9.119 | $8.846 | $9.393 |
| 2028-08-12 | $9.192 | $8.916 | $9.468 |
| 2028-08-13 | $9.192 | $8.916 | $9.468 |
| 2028-08-14 | $9.086 | $8.814 | $9.359 |
| 2028-08-15 | $9.184 | $8.909 | $9.460 |
| 2028-08-16 | $9.287 | $9.008 | $9.565 |
| 2028-08-17 | $9.253 | $8.976 | $9.531 |
| 2028-08-18 | $9.325 | $9.045 | $9.605 |
| 2028-08-19 | $9.362 | $9.081 | $9.643 |
| 2028-08-20 | $9.465 | $9.181 | $9.749 |
| 2028-08-21 | $9.356 | $9.075 | $9.637 |
| 2028-08-22 | $9.249 | $8.971 | $9.526 |
| 2028-08-23 | $9.352 | $9.071 | $9.633 |
| 2028-08-24 | $9.245 | $8.967 | $9.522 |
| 2028-08-25 | $9.139 | $8.865 | $9.413 |
| 2028-08-26 | $9.034 | $8.763 | $9.305 |
| 2028-08-27 | $8.953 | $8.685 | $9.222 |
| 2028-08-28 | $9.053 | $8.782 | $9.325 |
| 2028-08-29 | $9.077 | $8.804 | $9.349 |
| 2028-08-30 | $8.973 | $8.703 | $9.242 |
| 2028-08-31 | $8.870 | $8.604 | $9.136 |
| 2028 September | |||
| 2028-09-01 | $8.969 | $8.700 | $9.238 |
| 2028-09-02 | $8.973 | $8.704 | $9.243 |
| 2028-09-03 | $8.973 | $8.704 | $9.243 |
| 2028-09-04 | $9.045 | $8.774 | $9.316 |
| 2028-09-05 | $9.045 | $8.774 | $9.316 |
| 2028-09-06 | $8.941 | $8.673 | $9.210 |
| 2028-09-07 | $9.038 | $8.767 | $9.309 |
| 2028-09-08 | $9.138 | $8.864 | $9.413 |
| 2028-09-09 | $9.106 | $8.832 | $9.379 |
| 2028-09-10 | $9.176 | $8.901 | $9.451 |
| 2028-09-11 | $9.213 | $8.936 | $9.489 |
| 2028-09-12 | $9.314 | $9.034 | $9.593 |
| 2028-09-13 | $9.207 | $8.931 | $9.483 |
| 2028-09-14 | $9.101 | $8.828 | $9.374 |
| 2028-09-15 | $9.203 | $8.927 | $9.479 |
| 2028-09-16 | $9.097 | $8.824 | $9.370 |
| 2028-09-17 | $8.993 | $8.723 | $9.263 |
| 2028-09-18 | $8.890 | $8.623 | $9.157 |
| 2028-09-19 | $8.810 | $8.546 | $9.075 |
| 2028-09-20 | $8.909 | $8.641 | $9.176 |
| 2028-09-21 | $8.932 | $8.664 | $9.200 |
| 2028-09-22 | $8.829 | $8.565 | $9.094 |
| 2028-09-23 | $8.728 | $8.466 | $8.990 |
| 2028-09-24 | $8.826 | $8.561 | $9.090 |