Current 002888 price: $19.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $8.432 | $8.179 | $8.685 |
| 2029-01-02 | $8.402 | $8.150 | $8.654 |
| 2029-01-03 | $8.467 | $8.213 | $8.721 |
| 2029-01-04 | $8.500 | $8.245 | $8.755 |
| 2029-01-05 | $8.593 | $8.336 | $8.851 |
| 2029-01-06 | $8.495 | $8.240 | $8.750 |
| 2029-01-07 | $8.398 | $8.146 | $8.650 |
| 2029-01-08 | $8.491 | $8.236 | $8.746 |
| 2029-01-09 | $8.394 | $8.142 | $8.646 |
| 2029-01-10 | $8.298 | $8.049 | $8.547 |
| 2029-01-11 | $8.203 | $7.956 | $8.449 |
| 2029-01-12 | $8.129 | $7.885 | $8.373 |
| 2029-01-13 | $8.220 | $7.973 | $8.466 |
| 2029-01-14 | $8.241 | $7.994 | $8.488 |
| 2029-01-15 | $8.147 | $7.902 | $8.391 |
| 2029-01-16 | $8.053 | $7.812 | $8.295 |
| 2029-01-17 | $8.143 | $7.899 | $8.388 |
| 2029-01-18 | $8.148 | $7.903 | $8.392 |
| 2029-01-19 | $8.148 | $7.903 | $8.392 |
| 2029-01-20 | $8.212 | $7.966 | $8.459 |
| 2029-01-21 | $8.212 | $7.966 | $8.459 |
| 2029-01-22 | $8.118 | $7.875 | $8.362 |
| 2029-01-23 | $8.206 | $7.960 | $8.452 |
| 2029-01-24 | $8.297 | $8.048 | $8.546 |
| 2029-01-25 | $8.267 | $8.019 | $8.516 |
| 2029-01-26 | $8.331 | $8.081 | $8.581 |
| 2029-01-27 | $8.365 | $8.114 | $8.616 |
| 2029-01-28 | $8.456 | $8.203 | $8.710 |
| 2029-01-29 | $8.359 | $8.109 | $8.610 |
| 2029-01-30 | $8.264 | $8.016 | $8.511 |
| 2029-01-31 | $8.356 | $8.105 | $8.606 |
| 2029 February | |||
| 2029-02-01 | $8.260 | $8.012 | $8.508 |
| 2029-02-02 | $8.165 | $7.920 | $8.410 |
| 2029-02-03 | $8.072 | $7.829 | $8.314 |
| 2029-02-04 | $7.999 | $7.759 | $8.239 |
| 2029-02-05 | $8.089 | $7.846 | $8.331 |
| 2029-02-06 | $8.110 | $7.866 | $8.353 |
| 2029-02-07 | $8.017 | $7.776 | $8.257 |
| 2029-02-08 | $7.925 | $7.687 | $8.163 |
| 2029-02-09 | $8.013 | $7.773 | $8.254 |
| 2029-02-10 | $8.017 | $7.777 | $8.258 |
| 2029-02-11 | $8.017 | $7.777 | $8.258 |
| 2029-02-12 | $8.081 | $7.839 | $8.324 |
| 2029-02-13 | $8.081 | $7.839 | $8.324 |
| 2029-02-14 | $7.989 | $7.749 | $8.228 |
| 2029-02-15 | $8.075 | $7.833 | $8.317 |
| 2029-02-16 | $8.165 | $7.920 | $8.410 |
| 2029-02-17 | $8.136 | $7.891 | $8.380 |
| 2029-02-18 | $8.198 | $7.952 | $8.444 |
| 2029-02-19 | $8.231 | $7.984 | $8.478 |
| 2029-02-20 | $8.321 | $8.072 | $8.571 |
| 2029-02-21 | $8.226 | $7.979 | $8.473 |
| 2029-02-22 | $8.132 | $7.888 | $8.376 |
| 2029-02-23 | $8.222 | $7.976 | $8.469 |
| 2029-02-24 | $8.128 | $7.884 | $8.372 |
| 2029-02-25 | $8.035 | $7.794 | $8.276 |
| 2029-02-26 | $7.943 | $7.704 | $8.181 |
| 2029-02-27 | $7.872 | $7.636 | $8.108 |
| 2029-02-28 | $7.959 | $7.721 | $8.198 |
| 2029 March | |||
| 2029-03-01 | $7.980 | $7.741 | $8.220 |
| 2029-03-02 | $7.889 | $7.652 | $8.125 |
| 2029-03-03 | $7.798 | $7.564 | $8.032 |
| 2029-03-04 | $7.885 | $7.649 | $8.122 |
| 2029-03-05 | $7.889 | $7.653 | $8.126 |
| 2029-03-06 | $7.889 | $7.653 | $8.126 |
| 2029-03-07 | $7.952 | $7.714 | $8.191 |
| 2029-03-08 | $7.952 | $7.714 | $8.191 |
| 2029-03-09 | $7.861 | $7.625 | $8.097 |
| 2029-03-10 | $7.946 | $7.708 | $8.184 |
| 2029-03-11 | $8.035 | $7.793 | $8.276 |
| 2029-03-12 | $8.006 | $7.765 | $8.246 |
| 2029-03-13 | $8.068 | $7.826 | $8.310 |
| 2029-03-14 | $8.100 | $7.857 | $8.343 |
| 2029-03-15 | $8.188 | $7.943 | $8.434 |
| 2029-03-16 | $8.095 | $7.852 | $8.337 |
| 2029-03-17 | $8.002 | $7.762 | $8.242 |
| 2029-03-18 | $8.091 | $7.848 | $8.334 |
| 2029-03-19 | $7.998 | $7.758 | $8.238 |
| 2029-03-20 | $7.907 | $7.669 | $8.144 |
| 2029-03-21 | $7.816 | $7.581 | $8.050 |
| 2029-03-22 | $7.746 | $7.514 | $7.978 |
| 2029-03-23 | $7.832 | $7.597 | $8.067 |
| 2029-03-24 | $7.853 | $7.617 | $8.088 |
| 2029-03-25 | $7.763 | $7.530 | $7.996 |
| 2029-03-26 | $7.674 | $7.444 | $7.904 |
| 2029-03-27 | $7.759 | $7.527 | $7.992 |
| 2029-03-28 | $7.764 | $7.531 | $7.996 |
| 2029-03-29 | $7.764 | $7.531 | $7.996 |
| 2029-03-30 | $7.825 | $7.591 | $8.060 |
| 2029-03-31 | $7.825 | $7.591 | $8.060 |
| 2029 April | |||
| 2029-04-01 | $7.736 | $7.504 | $7.968 |
| 2029-04-02 | $7.819 | $7.584 | $8.054 |
| 2029-04-03 | $7.906 | $7.669 | $8.143 |
| 2029-04-04 | $7.878 | $7.641 | $8.114 |
| 2029-04-05 | $7.939 | $7.701 | $8.177 |
| 2029-04-06 | $7.970 | $7.731 | $8.210 |
| 2029-04-07 | $8.058 | $7.816 | $8.299 |
| 2029-04-08 | $7.965 | $7.726 | $8.204 |
| 2029-04-09 | $7.874 | $7.638 | $8.110 |
| 2029-04-10 | $7.962 | $7.723 | $8.201 |
| 2029-04-11 | $7.871 | $7.634 | $8.107 |
| 2029-04-12 | $7.780 | $7.547 | $8.014 |
| 2029-04-13 | $7.691 | $7.460 | $7.922 |
| 2029-04-14 | $7.622 | $7.394 | $7.851 |
| 2029-04-15 | $7.707 | $7.476 | $7.939 |
| 2029-04-16 | $7.727 | $7.496 | $7.959 |
| 2029-04-17 | $7.639 | $7.410 | $7.868 |
| 2029-04-18 | $7.551 | $7.325 | $7.778 |
| 2029-04-19 | $7.636 | $7.406 | $7.865 |
| 2029-04-20 | $7.640 | $7.410 | $7.869 |
| 2029-04-21 | $7.640 | $7.410 | $7.869 |
| 2029-04-22 | $7.700 | $7.469 | $7.931 |
| 2029-04-23 | $7.700 | $7.469 | $7.931 |
| 2029-04-24 | $7.612 | $7.384 | $7.841 |
| 2029-04-25 | $7.694 | $7.463 | $7.925 |
| 2029-04-26 | $7.780 | $7.547 | $8.013 |
| 2029-04-27 | $7.752 | $7.519 | $7.985 |
| 2029-04-28 | $7.812 | $7.578 | $8.046 |
| 2029-04-29 | $7.843 | $7.608 | $8.079 |
| 2029-04-30 | $7.929 | $7.691 | $8.167 |
| 2029 May | |||
| 2029-05-01 | $7.838 | $7.603 | $8.073 |
| 2029-05-02 | $7.748 | $7.516 | $7.981 |
| 2029-05-03 | $7.835 | $7.600 | $8.070 |
| 2029-05-04 | $7.745 | $7.513 | $7.977 |
| 2029-05-05 | $7.656 | $7.426 | $7.886 |
| 2029-05-06 | $7.568 | $7.341 | $7.795 |
| 2029-05-07 | $7.501 | $7.276 | $7.726 |
| 2029-05-08 | $7.584 | $7.357 | $7.812 |
| 2029-05-09 | $7.604 | $7.376 | $7.832 |
| 2029-05-10 | $7.517 | $7.291 | $7.742 |
| 2029-05-11 | $7.431 | $7.208 | $7.654 |
| 2029-05-12 | $7.514 | $7.288 | $7.739 |
| 2029-05-13 | $7.518 | $7.292 | $7.743 |
| 2029-05-14 | $7.518 | $7.292 | $7.743 |
| 2029-05-15 | $7.578 | $7.350 | $7.805 |
| 2029-05-16 | $7.578 | $7.350 | $7.805 |
| 2029-05-17 | $7.491 | $7.266 | $7.715 |
| 2029-05-18 | $7.571 | $7.344 | $7.799 |
| 2029-05-19 | $7.656 | $7.426 | $7.886 |
| 2029-05-20 | $7.628 | $7.399 | $7.857 |
| 2029-05-21 | $7.687 | $7.457 | $7.918 |
| 2029-05-22 | $7.718 | $7.486 | $7.950 |
| 2029-05-23 | $7.802 | $7.568 | $8.037 |
| 2029-05-24 | $7.713 | $7.482 | $7.944 |
| 2029-05-25 | $7.625 | $7.396 | $7.853 |
| 2029-05-26 | $7.710 | $7.478 | $7.941 |
| 2029-05-27 | $7.621 | $7.393 | $7.850 |
| 2029-05-28 | $7.534 | $7.308 | $7.760 |
| 2029-05-29 | $7.448 | $7.224 | $7.671 |
| 2029-05-30 | $7.381 | $7.159 | $7.602 |
| 2029-05-31 | $7.463 | $7.239 | $7.687 |
| 2029 June | |||
| 2029-06-01 | $7.483 | $7.258 | $7.707 |
| 2029-06-02 | $7.397 | $7.175 | $7.619 |
| 2029-06-03 | $7.312 | $7.093 | $7.531 |
| 2029-06-04 | $7.394 | $7.172 | $7.615 |
| 2029-06-05 | $7.398 | $7.176 | $7.620 |
| 2029-06-06 | $7.398 | $7.176 | $7.620 |
| 2029-06-07 | $7.457 | $7.233 | $7.680 |
| 2029-06-08 | $7.457 | $7.233 | $7.680 |
| 2029-06-09 | $7.371 | $7.150 | $7.592 |
| 2029-06-10 | $7.451 | $7.227 | $7.674 |
| 2029-06-11 | $7.534 | $7.308 | $7.760 |
| 2029-06-12 | $7.507 | $7.281 | $7.732 |
| 2029-06-13 | $7.565 | $7.338 | $7.791 |
| 2029-06-14 | $7.595 | $7.367 | $7.823 |
| 2029-06-15 | $7.678 | $7.448 | $7.908 |
| 2029-06-16 | $7.590 | $7.362 | $7.818 |
| 2029-06-17 | $7.503 | $7.278 | $7.728 |
| 2029-06-18 | $7.587 | $7.359 | $7.814 |
| 2029-06-19 | $7.500 | $7.275 | $7.725 |
| 2029-06-20 | $7.414 | $7.191 | $7.636 |
| 2029-06-21 | $7.329 | $7.109 | $7.549 |
| 2029-06-22 | $7.263 | $7.045 | $7.481 |
| 2029-06-23 | $7.344 | $7.124 | $7.564 |
| 2029-06-24 | $7.363 | $7.142 | $7.584 |
| 2029-06-25 | $7.279 | $7.060 | $7.497 |
| 2029-06-26 | $7.195 | $6.980 | $7.411 |
| 2029-06-27 | $7.276 | $7.057 | $7.494 |
| 2029-06-28 | $7.280 | $7.061 | $7.498 |
| 2029-06-29 | $7.280 | $7.061 | $7.498 |
| 2029-06-30 | $7.338 | $7.117 | $7.558 |
| 2029 July | |||
| 2029-07-01 | $7.338 | $7.117 | $7.558 |
| 2029-07-02 | $7.253 | $7.036 | $7.471 |
| 2029-07-03 | $7.332 | $7.112 | $7.552 |
| 2029-07-04 | $7.413 | $7.191 | $7.636 |
| 2029-07-05 | $7.387 | $7.165 | $7.608 |
| 2029-07-06 | $7.444 | $7.220 | $7.667 |
| 2029-07-07 | $7.474 | $7.249 | $7.698 |
| 2029-07-08 | $7.555 | $7.329 | $7.782 |
| 2029-07-09 | $7.469 | $7.245 | $7.693 |
| 2029-07-10 | $7.383 | $7.162 | $7.605 |
| 2029-07-11 | $7.465 | $7.241 | $7.689 |
| 2029-07-12 | $7.380 | $7.158 | $7.601 |
| 2029-07-13 | $7.295 | $7.076 | $7.514 |
| 2029-07-14 | $7.212 | $6.995 | $7.428 |
| 2029-07-15 | $7.147 | $6.933 | $7.362 |
| 2029-07-16 | $7.227 | $7.010 | $7.444 |
| 2029-07-17 | $7.246 | $7.028 | $7.463 |
| 2029-07-18 | $7.163 | $6.948 | $7.378 |
| 2029-07-19 | $7.081 | $6.868 | $7.293 |
| 2029-07-20 | $7.159 | $6.945 | $7.374 |
| 2029-07-21 | $7.163 | $6.948 | $7.378 |
| 2029-07-22 | $7.163 | $6.948 | $7.378 |
| 2029-07-23 | $7.220 | $7.004 | $7.437 |
| 2029-07-24 | $7.220 | $7.004 | $7.437 |
| 2029-07-25 | $7.138 | $6.923 | $7.352 |
| 2029-07-26 | $7.215 | $6.998 | $7.431 |
| 2029-07-27 | $7.295 | $7.076 | $7.514 |
| 2029-07-28 | $7.269 | $7.051 | $7.487 |
| 2029-07-29 | $7.325 | $7.105 | $7.545 |
| 2029-07-30 | $7.354 | $7.134 | $7.575 |
| 2029-07-31 | $7.435 | $7.212 | $7.658 |
| 2029 August | |||
| 2029-08-01 | $7.350 | $7.129 | $7.570 |
| 2029-08-02 | $7.265 | $7.047 | $7.483 |
| 2029-08-03 | $7.346 | $7.126 | $7.567 |
| 2029-08-04 | $7.262 | $7.044 | $7.480 |
| 2029-08-05 | $7.179 | $6.963 | $7.394 |
| 2029-08-06 | $7.097 | $6.884 | $7.309 |
| 2029-08-07 | $7.033 | $6.822 | $7.244 |
| 2029-08-08 | $7.111 | $6.898 | $7.325 |
| 2029-08-09 | $7.130 | $6.916 | $7.344 |
| 2029-08-10 | $7.048 | $6.837 | $7.260 |
| 2029-08-11 | $6.967 | $6.758 | $7.177 |
| 2029-08-12 | $7.045 | $6.834 | $7.257 |
| 2029-08-13 | $7.049 | $6.837 | $7.260 |
| 2029-08-14 | $7.049 | $6.837 | $7.260 |
| 2029-08-15 | $7.105 | $6.892 | $7.318 |
| 2029-08-16 | $7.105 | $6.892 | $7.318 |
| 2029-08-17 | $7.024 | $6.813 | $7.234 |
| 2029-08-18 | $7.099 | $6.886 | $7.312 |
| 2029-08-19 | $7.179 | $6.963 | $7.394 |
| 2029-08-20 | $7.153 | $6.938 | $7.367 |
| 2029-08-21 | $7.208 | $6.992 | $7.424 |
| 2029-08-22 | $7.237 | $7.020 | $7.454 |
| 2029-08-23 | $7.316 | $7.097 | $7.536 |
| 2029-08-24 | $7.232 | $7.015 | $7.449 |
| 2029-08-25 | $7.149 | $6.935 | $7.364 |
| 2029-08-26 | $7.229 | $7.012 | $7.446 |
| 2029-08-27 | $7.146 | $6.932 | $7.361 |
| 2029-08-28 | $7.064 | $6.852 | $7.276 |
| 2029-08-29 | $6.983 | $6.774 | $7.193 |
| 2029-08-30 | $6.921 | $6.713 | $7.128 |
| 2029-08-31 | $6.998 | $6.788 | $7.208 |
| 2029 September | |||
| 2029-09-01 | $7.016 | $6.806 | $7.227 |
| 2029-09-02 | $6.936 | $6.728 | $7.144 |
| 2029-09-03 | $6.856 | $6.651 | $7.062 |
| 2029-09-04 | $6.933 | $6.725 | $7.141 |
| 2029-09-05 | $6.936 | $6.728 | $7.144 |
| 2029-09-06 | $6.936 | $6.728 | $7.144 |
| 2029-09-07 | $6.992 | $6.782 | $7.201 |
| 2029-09-08 | $6.992 | $6.782 | $7.201 |
| 2029-09-09 | $6.912 | $6.704 | $7.119 |
| 2029-09-10 | $6.986 | $6.776 | $7.196 |
| 2029-09-11 | $7.064 | $6.852 | $7.276 |
| 2029-09-12 | $7.039 | $6.827 | $7.250 |
| 2029-09-13 | $7.093 | $6.880 | $7.306 |
| 2029-09-14 | $7.121 | $6.908 | $7.335 |
| 2029-09-15 | $7.199 | $6.983 | $7.415 |
| 2029-09-16 | $7.117 | $6.903 | $7.330 |
| 2029-09-17 | $7.035 | $6.824 | $7.246 |
| 2029-09-18 | $7.114 | $6.900 | $7.327 |
| 2029-09-19 | $7.032 | $6.821 | $7.243 |
| 2029-09-20 | $6.951 | $6.743 | $7.160 |
| 2029-09-21 | $6.872 | $6.666 | $7.078 |
| 2029-09-22 | $6.810 | $6.606 | $7.015 |
| 2029-09-23 | $6.886 | $6.680 | $7.093 |
| 2029-09-24 | $6.904 | $6.697 | $7.111 |