Current 002890 price: $13.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8365 | $0.8114 | $0.8616 |
| 2030-01-02 | $0.8332 | $0.8082 | $0.8582 |
| 2030-01-03 | $0.8396 | $0.8144 | $0.8647 |
| 2030-01-04 | $0.8318 | $0.8068 | $0.8568 |
| 2030-01-05 | $0.8241 | $0.7994 | $0.8488 |
| 2030-01-06 | $0.8165 | $0.7920 | $0.8410 |
| 2030-01-07 | $0.8112 | $0.7869 | $0.8355 |
| 2030-01-08 | $0.8080 | $0.7838 | $0.8323 |
| 2030-01-09 | $0.8006 | $0.7766 | $0.8246 |
| 2030-01-10 | $0.8067 | $0.7825 | $0.8309 |
| 2030-01-11 | $0.7992 | $0.7753 | $0.8232 |
| 2030-01-12 | $0.8053 | $0.7812 | $0.8295 |
| 2030-01-13 | $0.7979 | $0.7740 | $0.8218 |
| 2030-01-14 | $0.7914 | $0.7677 | $0.8152 |
| 2030-01-15 | $0.7861 | $0.7625 | $0.8096 |
| 2030-01-16 | $0.7920 | $0.7682 | $0.8157 |
| 2030-01-17 | $0.7980 | $0.7741 | $0.8220 |
| 2030-01-18 | $0.7980 | $0.7741 | $0.8220 |
| 2030-01-19 | $0.7911 | $0.7674 | $0.8149 |
| 2030-01-20 | $0.7972 | $0.7733 | $0.8211 |
| 2030-01-21 | $0.7898 | $0.7661 | $0.8135 |
| 2030-01-22 | $0.7904 | $0.7666 | $0.8141 |
| 2030-01-23 | $0.7964 | $0.7725 | $0.8203 |
| 2030-01-24 | $0.8022 | $0.7782 | $0.8263 |
| 2030-01-25 | $0.7990 | $0.7751 | $0.8230 |
| 2030-01-26 | $0.8052 | $0.7810 | $0.8293 |
| 2030-01-27 | $0.7977 | $0.7738 | $0.8216 |
| 2030-01-28 | $0.7903 | $0.7666 | $0.8140 |
| 2030-01-29 | $0.7830 | $0.7595 | $0.8065 |
| 2030-01-30 | $0.7780 | $0.7546 | $0.8013 |
| 2030-01-31 | $0.7749 | $0.7517 | $0.7982 |
| 2030 February | |||
| 2030-02-01 | $0.7678 | $0.7447 | $0.7908 |
| 2030-02-02 | $0.7736 | $0.7504 | $0.7968 |
| 2030-02-03 | $0.7665 | $0.7435 | $0.7895 |
| 2030-02-04 | $0.7723 | $0.7492 | $0.7955 |
| 2030-02-05 | $0.7652 | $0.7422 | $0.7881 |
| 2030-02-06 | $0.7590 | $0.7362 | $0.7818 |
| 2030-02-07 | $0.7539 | $0.7312 | $0.7765 |
| 2030-02-08 | $0.7595 | $0.7367 | $0.7823 |
| 2030-02-09 | $0.7653 | $0.7424 | $0.7883 |
| 2030-02-10 | $0.7653 | $0.7424 | $0.7883 |
| 2030-02-11 | $0.7587 | $0.7360 | $0.7815 |
| 2030-02-12 | $0.7645 | $0.7416 | $0.7875 |
| 2030-02-13 | $0.7575 | $0.7347 | $0.7802 |
| 2030-02-14 | $0.7580 | $0.7352 | $0.7807 |
| 2030-02-15 | $0.7638 | $0.7409 | $0.7867 |
| 2030-02-16 | $0.7694 | $0.7463 | $0.7924 |
| 2030-02-17 | $0.7663 | $0.7433 | $0.7893 |
| 2030-02-18 | $0.7722 | $0.7490 | $0.7953 |
| 2030-02-19 | $0.7650 | $0.7421 | $0.7880 |
| 2030-02-20 | $0.7579 | $0.7352 | $0.7807 |
| 2030-02-21 | $0.7509 | $0.7284 | $0.7735 |
| 2030-02-22 | $0.7461 | $0.7237 | $0.7685 |
| 2030-02-23 | $0.7432 | $0.7209 | $0.7655 |
| 2030-02-24 | $0.7363 | $0.7142 | $0.7584 |
| 2030-02-25 | $0.7419 | $0.7197 | $0.7642 |
| 2030-02-26 | $0.7351 | $0.7130 | $0.7571 |
| 2030-02-27 | $0.7407 | $0.7185 | $0.7629 |
| 2030-02-28 | $0.7338 | $0.7118 | $0.7559 |
| 2030 March | |||
| 2030-03-01 | $0.7279 | $0.7061 | $0.7497 |
| 2030-03-02 | $0.7230 | $0.7013 | $0.7446 |
| 2030-03-03 | $0.7284 | $0.7065 | $0.7502 |
| 2030-03-04 | $0.7340 | $0.7119 | $0.7560 |
| 2030-03-05 | $0.7340 | $0.7119 | $0.7560 |
| 2030-03-06 | $0.7276 | $0.7058 | $0.7495 |
| 2030-03-07 | $0.7332 | $0.7112 | $0.7552 |
| 2030-03-08 | $0.7264 | $0.7046 | $0.7482 |
| 2030-03-09 | $0.7269 | $0.7051 | $0.7487 |
| 2030-03-10 | $0.7325 | $0.7105 | $0.7544 |
| 2030-03-11 | $0.7378 | $0.7157 | $0.7600 |
| 2030-03-12 | $0.7349 | $0.7129 | $0.7569 |
| 2030-03-13 | $0.7405 | $0.7183 | $0.7627 |
| 2030-03-14 | $0.7337 | $0.7117 | $0.7557 |
| 2030-03-15 | $0.7269 | $0.7051 | $0.7487 |
| 2030-03-16 | $0.7202 | $0.6986 | $0.7418 |
| 2030-03-17 | $0.7155 | $0.6940 | $0.7370 |
| 2030-03-18 | $0.7127 | $0.6913 | $0.7341 |
| 2030-03-19 | $0.7061 | $0.6849 | $0.7273 |
| 2030-03-20 | $0.7115 | $0.6902 | $0.7329 |
| 2030-03-21 | $0.7049 | $0.6838 | $0.7261 |
| 2030-03-22 | $0.7103 | $0.6890 | $0.7316 |
| 2030-03-23 | $0.7038 | $0.6827 | $0.7249 |
| 2030-03-24 | $0.6981 | $0.6771 | $0.7190 |
| 2030-03-25 | $0.6933 | $0.6725 | $0.7141 |
| 2030-03-26 | $0.6985 | $0.6776 | $0.7195 |
| 2030-03-27 | $0.7039 | $0.6828 | $0.7250 |
| 2030-03-28 | $0.7039 | $0.6828 | $0.7250 |
| 2030-03-29 | $0.6978 | $0.6769 | $0.7187 |
| 2030-03-30 | $0.7031 | $0.6821 | $0.7242 |
| 2030-03-31 | $0.6966 | $0.6757 | $0.7175 |
| 2030 April | |||
| 2030-04-01 | $0.6971 | $0.6762 | $0.7180 |
| 2030-04-02 | $0.7024 | $0.6814 | $0.7235 |
| 2030-04-03 | $0.7076 | $0.6864 | $0.7288 |
| 2030-04-04 | $0.7048 | $0.6836 | $0.7259 |
| 2030-04-05 | $0.7102 | $0.6889 | $0.7315 |
| 2030-04-06 | $0.7036 | $0.6825 | $0.7247 |
| 2030-04-07 | $0.6971 | $0.6762 | $0.7180 |
| 2030-04-08 | $0.6907 | $0.6699 | $0.7114 |
| 2030-04-09 | $0.6862 | $0.6656 | $0.7068 |
| 2030-04-10 | $0.6835 | $0.6630 | $0.7040 |
| 2030-04-11 | $0.6772 | $0.6569 | $0.6975 |
| 2030-04-12 | $0.6824 | $0.6619 | $0.7028 |
| 2030-04-13 | $0.6761 | $0.6558 | $0.6963 |
| 2030-04-14 | $0.6812 | $0.6608 | $0.7017 |
| 2030-04-15 | $0.6749 | $0.6547 | $0.6952 |
| 2030-04-16 | $0.6695 | $0.6494 | $0.6895 |
| 2030-04-17 | $0.6649 | $0.6450 | $0.6849 |
| 2030-04-18 | $0.6699 | $0.6498 | $0.6900 |
| 2030-04-19 | $0.6750 | $0.6548 | $0.6953 |
| 2030-04-20 | $0.6750 | $0.6548 | $0.6953 |
| 2030-04-21 | $0.6692 | $0.6491 | $0.6893 |
| 2030-04-22 | $0.6743 | $0.6541 | $0.6946 |
| 2030-04-23 | $0.6681 | $0.6481 | $0.6881 |
| 2030-04-24 | $0.6686 | $0.6485 | $0.6886 |
| 2030-04-25 | $0.6737 | $0.6535 | $0.6939 |
| 2030-04-26 | $0.6786 | $0.6582 | $0.6989 |
| 2030-04-27 | $0.6759 | $0.6556 | $0.6962 |
| 2030-04-28 | $0.6811 | $0.6606 | $0.7015 |
| 2030-04-29 | $0.6748 | $0.6545 | $0.6950 |
| 2030-04-30 | $0.6685 | $0.6485 | $0.6886 |
| 2030 May | |||
| 2030-05-01 | $0.6624 | $0.6425 | $0.6822 |
| 2030-05-02 | $0.6581 | $0.6383 | $0.6778 |
| 2030-05-03 | $0.6555 | $0.6358 | $0.6752 |
| 2030-05-04 | $0.6494 | $0.6300 | $0.6689 |
| 2030-05-05 | $0.6544 | $0.6348 | $0.6740 |
| 2030-05-06 | $0.6483 | $0.6289 | $0.6678 |
| 2030-05-07 | $0.6533 | $0.6337 | $0.6729 |
| 2030-05-08 | $0.6473 | $0.6278 | $0.6667 |
| 2030-05-09 | $0.6420 | $0.6228 | $0.6613 |
| 2030-05-10 | $0.6377 | $0.6185 | $0.6568 |
| 2030-05-11 | $0.6425 | $0.6232 | $0.6617 |
| 2030-05-12 | $0.6474 | $0.6280 | $0.6668 |
| 2030-05-13 | $0.6474 | $0.6280 | $0.6668 |
| 2030-05-14 | $0.6418 | $0.6225 | $0.6610 |
| 2030-05-15 | $0.6467 | $0.6273 | $0.6661 |
| 2030-05-16 | $0.6407 | $0.6215 | $0.6599 |
| 2030-05-17 | $0.6412 | $0.6219 | $0.6604 |
| 2030-05-18 | $0.6461 | $0.6267 | $0.6654 |
| 2030-05-19 | $0.6508 | $0.6313 | $0.6703 |
| 2030-05-20 | $0.6482 | $0.6288 | $0.6676 |
| 2030-05-21 | $0.6532 | $0.6336 | $0.6728 |
| 2030-05-22 | $0.6471 | $0.6277 | $0.6665 |
| 2030-05-23 | $0.6411 | $0.6219 | $0.6604 |
| 2030-05-24 | $0.6352 | $0.6162 | $0.6543 |
| 2030-05-25 | $0.6311 | $0.6122 | $0.6500 |
| 2030-05-26 | $0.6286 | $0.6098 | $0.6475 |
| 2030-05-27 | $0.6228 | $0.6041 | $0.6415 |
| 2030-05-28 | $0.6276 | $0.6088 | $0.6464 |
| 2030-05-29 | $0.6218 | $0.6031 | $0.6404 |
| 2030-05-30 | $0.6265 | $0.6077 | $0.6453 |
| 2030-05-31 | $0.6207 | $0.6021 | $0.6394 |
| 2030 June | |||
| 2030-06-01 | $0.6157 | $0.5972 | $0.6342 |
| 2030-06-02 | $0.6115 | $0.5932 | $0.6299 |
| 2030-06-03 | $0.6161 | $0.5977 | $0.6346 |
| 2030-06-04 | $0.6208 | $0.6022 | $0.6395 |
| 2030-06-05 | $0.6208 | $0.6022 | $0.6395 |
| 2030-06-06 | $0.6155 | $0.5970 | $0.6340 |
| 2030-06-07 | $0.6202 | $0.6016 | $0.6388 |
| 2030-06-08 | $0.6145 | $0.5960 | $0.6329 |
| 2030-06-09 | $0.6149 | $0.5964 | $0.6333 |
| 2030-06-10 | $0.6196 | $0.6010 | $0.6382 |
| 2030-06-11 | $0.6241 | $0.6054 | $0.6428 |
| 2030-06-12 | $0.6216 | $0.6030 | $0.6403 |
| 2030-06-13 | $0.6264 | $0.6076 | $0.6452 |
| 2030-06-14 | $0.6206 | $0.6020 | $0.6392 |
| 2030-06-15 | $0.6149 | $0.5964 | $0.6333 |
| 2030-06-16 | $0.6092 | $0.5909 | $0.6275 |
| 2030-06-17 | $0.6052 | $0.5871 | $0.6234 |
| 2030-06-18 | $0.6029 | $0.5848 | $0.6210 |
| 2030-06-19 | $0.5973 | $0.5794 | $0.6152 |
| 2030-06-20 | $0.6019 | $0.5838 | $0.6199 |
| 2030-06-21 | $0.5963 | $0.5784 | $0.6142 |
| 2030-06-22 | $0.6009 | $0.5828 | $0.6189 |
| 2030-06-23 | $0.5953 | $0.5774 | $0.6132 |
| 2030-06-24 | $0.5905 | $0.5728 | $0.6082 |
| 2030-06-25 | $0.5865 | $0.5689 | $0.6041 |
| 2030-06-26 | $0.5909 | $0.5732 | $0.6086 |
| 2030-06-27 | $0.5954 | $0.5775 | $0.6133 |
| 2030-06-28 | $0.5954 | $0.5775 | $0.6133 |
| 2030-06-29 | $0.5903 | $0.5726 | $0.6080 |
| 2030-06-30 | $0.5948 | $0.5769 | $0.6126 |
| 2030 July | |||
| 2030-07-01 | $0.5893 | $0.5716 | $0.6070 |
| 2030-07-02 | $0.5897 | $0.5720 | $0.6074 |
| 2030-07-03 | $0.5942 | $0.5764 | $0.6120 |
| 2030-07-04 | $0.5985 | $0.5806 | $0.6165 |
| 2030-07-05 | $0.5962 | $0.5783 | $0.6141 |
| 2030-07-06 | $0.6007 | $0.5827 | $0.6187 |
| 2030-07-07 | $0.5952 | $0.5773 | $0.6130 |
| 2030-07-08 | $0.5897 | $0.5720 | $0.6074 |
| 2030-07-09 | $0.5842 | $0.5667 | $0.6017 |
| 2030-07-10 | $0.5804 | $0.5630 | $0.5978 |
| 2030-07-11 | $0.5782 | $0.5608 | $0.5955 |
| 2030-07-12 | $0.5728 | $0.5556 | $0.5900 |
| 2030-07-13 | $0.5772 | $0.5599 | $0.5945 |
| 2030-07-14 | $0.5719 | $0.5547 | $0.5890 |
| 2030-07-15 | $0.5762 | $0.5589 | $0.5935 |
| 2030-07-16 | $0.5709 | $0.5538 | $0.5880 |
| 2030-07-17 | $0.5663 | $0.5493 | $0.5833 |
| 2030-07-18 | $0.5624 | $0.5456 | $0.5793 |
| 2030-07-19 | $0.5667 | $0.5497 | $0.5837 |
| 2030-07-20 | $0.5710 | $0.5539 | $0.5881 |
| 2030-07-21 | $0.5710 | $0.5539 | $0.5881 |
| 2030-07-22 | $0.5661 | $0.5491 | $0.5831 |
| 2030-07-23 | $0.5704 | $0.5533 | $0.5875 |
| 2030-07-24 | $0.5651 | $0.5482 | $0.5821 |
| 2030-07-25 | $0.5655 | $0.5486 | $0.5825 |
| 2030-07-26 | $0.5698 | $0.5527 | $0.5869 |
| 2030-07-27 | $0.5740 | $0.5568 | $0.5912 |
| 2030-07-28 | $0.5717 | $0.5546 | $0.5889 |
| 2030-07-29 | $0.5761 | $0.5588 | $0.5934 |
| 2030-07-30 | $0.5708 | $0.5537 | $0.5879 |
| 2030-07-31 | $0.5655 | $0.5485 | $0.5825 |
| 2030 August | |||
| 2030-08-01 | $0.5603 | $0.5435 | $0.5771 |
| 2030-08-02 | $0.5566 | $0.5399 | $0.5733 |
| 2030-08-03 | $0.5545 | $0.5378 | $0.5711 |
| 2030-08-04 | $0.5493 | $0.5329 | $0.5658 |
| 2030-08-05 | $0.5535 | $0.5369 | $0.5702 |
| 2030-08-06 | $0.5484 | $0.5320 | $0.5649 |
| 2030-08-07 | $0.5526 | $0.5360 | $0.5692 |
| 2030-08-08 | $0.5475 | $0.5311 | $0.5639 |
| 2030-08-09 | $0.5431 | $0.5268 | $0.5594 |
| 2030-08-10 | $0.5394 | $0.5232 | $0.5556 |
| 2030-08-11 | $0.5435 | $0.5271 | $0.5598 |
| 2030-08-12 | $0.5476 | $0.5312 | $0.5640 |
| 2030-08-13 | $0.5476 | $0.5312 | $0.5640 |
| 2030-08-14 | $0.5429 | $0.5266 | $0.5592 |
| 2030-08-15 | $0.5470 | $0.5306 | $0.5634 |
| 2030-08-16 | $0.5420 | $0.5257 | $0.5582 |
| 2030-08-17 | $0.5423 | $0.5261 | $0.5586 |
| 2030-08-18 | $0.5465 | $0.5301 | $0.5629 |
| 2030-08-19 | $0.5505 | $0.5340 | $0.5670 |
| 2030-08-20 | $0.5483 | $0.5319 | $0.5648 |
| 2030-08-21 | $0.5525 | $0.5359 | $0.5691 |
| 2030-08-22 | $0.5474 | $0.5310 | $0.5638 |
| 2030-08-23 | $0.5423 | $0.5261 | $0.5586 |
| 2030-08-24 | $0.5373 | $0.5212 | $0.5534 |
| 2030-08-25 | $0.5338 | $0.5178 | $0.5499 |
| 2030-08-26 | $0.5318 | $0.5158 | $0.5477 |
| 2030-08-27 | $0.5268 | $0.5110 | $0.5426 |
| 2030-08-28 | $0.5309 | $0.5149 | $0.5468 |
| 2030-08-29 | $0.5260 | $0.5102 | $0.5417 |
| 2030-08-30 | $0.5300 | $0.5141 | $0.5459 |
| 2030-08-31 | $0.5251 | $0.5093 | $0.5408 |
| 2030 September | |||
| 2030-09-01 | $0.5208 | $0.5052 | $0.5365 |
| 2030-09-02 | $0.5173 | $0.5018 | $0.5328 |
| 2030-09-03 | $0.5212 | $0.5055 | $0.5368 |
| 2030-09-04 | $0.5252 | $0.5094 | $0.5409 |
| 2030-09-05 | $0.5252 | $0.5094 | $0.5409 |
| 2030-09-06 | $0.5206 | $0.5050 | $0.5363 |
| 2030-09-07 | $0.5246 | $0.5089 | $0.5404 |
| 2030-09-08 | $0.5198 | $0.5042 | $0.5354 |
| 2030-09-09 | $0.5201 | $0.5045 | $0.5357 |
| 2030-09-10 | $0.5241 | $0.5084 | $0.5398 |
| 2030-09-11 | $0.5279 | $0.5121 | $0.5438 |
| 2030-09-12 | $0.5258 | $0.5101 | $0.5416 |
| 2030-09-13 | $0.5299 | $0.5140 | $0.5457 |
| 2030-09-14 | $0.5250 | $0.5092 | $0.5407 |
| 2030-09-15 | $0.5201 | $0.5045 | $0.5357 |
| 2030-09-16 | $0.5153 | $0.4998 | $0.5308 |
| 2030-09-17 | $0.5120 | $0.4966 | $0.5273 |
| 2030-09-18 | $0.5100 | $0.4947 | $0.5253 |
| 2030-09-19 | $0.5052 | $0.4901 | $0.5204 |
| 2030-09-20 | $0.5091 | $0.4938 | $0.5244 |
| 2030-09-21 | $0.5044 | $0.4893 | $0.5195 |
| 2030-09-22 | $0.5083 | $0.4930 | $0.5235 |
| 2030-09-23 | $0.5036 | $0.4884 | $0.5187 |
| 2030-09-24 | $0.4995 | $0.4845 | $0.5145 |