Current 002890 price: $13.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4216 | $0.4090 | $0.4343 |
| 2031-01-02 | $0.4219 | $0.4093 | $0.4346 |
| 2031-01-03 | $0.4252 | $0.4124 | $0.4379 |
| 2031-01-04 | $0.4283 | $0.4154 | $0.4411 |
| 2031-01-05 | $0.4266 | $0.4138 | $0.4394 |
| 2031-01-06 | $0.4298 | $0.4169 | $0.4427 |
| 2031-01-07 | $0.4259 | $0.4131 | $0.4386 |
| 2031-01-08 | $0.4219 | $0.4093 | $0.4346 |
| 2031-01-09 | $0.4180 | $0.4055 | $0.4306 |
| 2031-01-10 | $0.4153 | $0.4029 | $0.4278 |
| 2031-01-11 | $0.4137 | $0.4013 | $0.4261 |
| 2031-01-12 | $0.4099 | $0.3976 | $0.4222 |
| 2031-01-13 | $0.4130 | $0.4006 | $0.4254 |
| 2031-01-14 | $0.4092 | $0.3969 | $0.4215 |
| 2031-01-15 | $0.4123 | $0.3999 | $0.4247 |
| 2031-01-16 | $0.4085 | $0.3962 | $0.4207 |
| 2031-01-17 | $0.4052 | $0.3930 | $0.4173 |
| 2031-01-18 | $0.4024 | $0.3904 | $0.4145 |
| 2031-01-19 | $0.4055 | $0.3933 | $0.4176 |
| 2031-01-20 | $0.4086 | $0.3963 | $0.4208 |
| 2031-01-21 | $0.4086 | $0.3963 | $0.4208 |
| 2031-01-22 | $0.4050 | $0.3929 | $0.4172 |
| 2031-01-23 | $0.4081 | $0.3959 | $0.4204 |
| 2031-01-24 | $0.4044 | $0.3922 | $0.4165 |
| 2031-01-25 | $0.4046 | $0.3925 | $0.4168 |
| 2031-01-26 | $0.4077 | $0.3955 | $0.4200 |
| 2031-01-27 | $0.4107 | $0.3984 | $0.4230 |
| 2031-01-28 | $0.4091 | $0.3968 | $0.4214 |
| 2031-01-29 | $0.4122 | $0.3998 | $0.4246 |
| 2031-01-30 | $0.4084 | $0.3961 | $0.4207 |
| 2031-01-31 | $0.4046 | $0.3925 | $0.4168 |
| 2031 February | |||
| 2031-02-01 | $0.4009 | $0.3889 | $0.4129 |
| 2031-02-02 | $0.3983 | $0.3863 | $0.4102 |
| 2031-02-03 | $0.3967 | $0.3848 | $0.4086 |
| 2031-02-04 | $0.3931 | $0.3813 | $0.4049 |
| 2031-02-05 | $0.3961 | $0.3842 | $0.4080 |
| 2031-02-06 | $0.3924 | $0.3806 | $0.4042 |
| 2031-02-07 | $0.3954 | $0.3835 | $0.4073 |
| 2031-02-08 | $0.3918 | $0.3800 | $0.4035 |
| 2031-02-09 | $0.3886 | $0.3769 | $0.4002 |
| 2031-02-10 | $0.3859 | $0.3744 | $0.3975 |
| 2031-02-11 | $0.3888 | $0.3772 | $0.4005 |
| 2031-02-12 | $0.3918 | $0.3801 | $0.4036 |
| 2031-02-13 | $0.3918 | $0.3801 | $0.4036 |
| 2031-02-14 | $0.3884 | $0.3768 | $0.4001 |
| 2031-02-15 | $0.3914 | $0.3797 | $0.4032 |
| 2031-02-16 | $0.3878 | $0.3762 | $0.3994 |
| 2031-02-17 | $0.3881 | $0.3764 | $0.3997 |
| 2031-02-18 | $0.3910 | $0.3793 | $0.4028 |
| 2031-02-19 | $0.3939 | $0.3821 | $0.4057 |
| 2031-02-20 | $0.3923 | $0.3806 | $0.4041 |
| 2031-02-21 | $0.3953 | $0.3835 | $0.4072 |
| 2031-02-22 | $0.3917 | $0.3799 | $0.4034 |
| 2031-02-23 | $0.3880 | $0.3764 | $0.3997 |
| 2031-02-24 | $0.3845 | $0.3729 | $0.3960 |
| 2031-02-25 | $0.3820 | $0.3705 | $0.3934 |
| 2031-02-26 | $0.3805 | $0.3691 | $0.3919 |
| 2031-02-27 | $0.3770 | $0.3657 | $0.3883 |
| 2031-02-28 | $0.3798 | $0.3684 | $0.3912 |
| 2031 March | |||
| 2031-03-01 | $0.3763 | $0.3650 | $0.3876 |
| 2031-03-02 | $0.3792 | $0.3678 | $0.3906 |
| 2031-03-03 | $0.3757 | $0.3644 | $0.3870 |
| 2031-03-04 | $0.3727 | $0.3615 | $0.3838 |
| 2031-03-05 | $0.3701 | $0.3590 | $0.3812 |
| 2031-03-06 | $0.3729 | $0.3617 | $0.3841 |
| 2031-03-07 | $0.3758 | $0.3645 | $0.3870 |
| 2031-03-08 | $0.3758 | $0.3645 | $0.3870 |
| 2031-03-09 | $0.3725 | $0.3613 | $0.3837 |
| 2031-03-10 | $0.3754 | $0.3641 | $0.3866 |
| 2031-03-11 | $0.3719 | $0.3607 | $0.3831 |
| 2031-03-12 | $0.3722 | $0.3610 | $0.3833 |
| 2031-03-13 | $0.3750 | $0.3637 | $0.3862 |
| 2031-03-14 | $0.3777 | $0.3664 | $0.3891 |
| 2031-03-15 | $0.3762 | $0.3650 | $0.3875 |
| 2031-03-16 | $0.3791 | $0.3677 | $0.3905 |
| 2031-03-17 | $0.3756 | $0.3643 | $0.3869 |
| 2031-03-18 | $0.3721 | $0.3610 | $0.3833 |
| 2031-03-19 | $0.3687 | $0.3576 | $0.3798 |
| 2031-03-20 | $0.3663 | $0.3553 | $0.3773 |
| 2031-03-21 | $0.3649 | $0.3539 | $0.3758 |
| 2031-03-22 | $0.3615 | $0.3507 | $0.3724 |
| 2031-03-23 | $0.3643 | $0.3533 | $0.3752 |
| 2031-03-24 | $0.3609 | $0.3501 | $0.3717 |
| 2031-03-25 | $0.3637 | $0.3528 | $0.3746 |
| 2031-03-26 | $0.3603 | $0.3495 | $0.3711 |
| 2031-03-27 | $0.3574 | $0.3467 | $0.3681 |
| 2031-03-28 | $0.3550 | $0.3443 | $0.3656 |
| 2031-03-29 | $0.3576 | $0.3469 | $0.3684 |
| 2031-03-30 | $0.3604 | $0.3496 | $0.3712 |
| 2031-03-31 | $0.3604 | $0.3496 | $0.3712 |
| 2031 April | |||
| 2031-04-01 | $0.3573 | $0.3465 | $0.3680 |
| 2031-04-02 | $0.3600 | $0.3492 | $0.3708 |
| 2031-04-03 | $0.3567 | $0.3460 | $0.3674 |
| 2031-04-04 | $0.3569 | $0.3462 | $0.3676 |
| 2031-04-05 | $0.3596 | $0.3488 | $0.3704 |
| 2031-04-06 | $0.3623 | $0.3514 | $0.3731 |
| 2031-04-07 | $0.3608 | $0.3500 | $0.3717 |
| 2031-04-08 | $0.3636 | $0.3527 | $0.3745 |
| 2031-04-09 | $0.3602 | $0.3494 | $0.3710 |
| 2031-04-10 | $0.3569 | $0.3462 | $0.3676 |
| 2031-04-11 | $0.3536 | $0.3430 | $0.3642 |
| 2031-04-12 | $0.3513 | $0.3408 | $0.3618 |
| 2031-04-13 | $0.3499 | $0.3394 | $0.3604 |
| 2031-04-14 | $0.3467 | $0.3363 | $0.3571 |
| 2031-04-15 | $0.3493 | $0.3389 | $0.3598 |
| 2031-04-16 | $0.3461 | $0.3357 | $0.3565 |
| 2031-04-17 | $0.3488 | $0.3383 | $0.3592 |
| 2031-04-18 | $0.3455 | $0.3352 | $0.3559 |
| 2031-04-19 | $0.3427 | $0.3325 | $0.3530 |
| 2031-04-20 | $0.3404 | $0.3302 | $0.3506 |
| 2031-04-21 | $0.3430 | $0.3327 | $0.3533 |
| 2031-04-22 | $0.3456 | $0.3352 | $0.3560 |
| 2031-04-23 | $0.3456 | $0.3352 | $0.3560 |
| 2031-04-24 | $0.3426 | $0.3323 | $0.3529 |
| 2031-04-25 | $0.3452 | $0.3349 | $0.3556 |
| 2031-04-26 | $0.3420 | $0.3318 | $0.3523 |
| 2031-04-27 | $0.3423 | $0.3320 | $0.3525 |
| 2031-04-28 | $0.3449 | $0.3345 | $0.3552 |
| 2031-04-29 | $0.3474 | $0.3370 | $0.3578 |
| 2031-04-30 | $0.3460 | $0.3357 | $0.3564 |
| 2031 May | |||
| 2031-05-01 | $0.3487 | $0.3382 | $0.3591 |
| 2031-05-02 | $0.3455 | $0.3351 | $0.3558 |
| 2031-05-03 | $0.3423 | $0.3320 | $0.3525 |
| 2031-05-04 | $0.3391 | $0.3289 | $0.3493 |
| 2031-05-05 | $0.3369 | $0.3268 | $0.3470 |
| 2031-05-06 | $0.3356 | $0.3255 | $0.3457 |
| 2031-05-07 | $0.3325 | $0.3225 | $0.3425 |
| 2031-05-08 | $0.3350 | $0.3250 | $0.3451 |
| 2031-05-09 | $0.3319 | $0.3220 | $0.3419 |
| 2031-05-10 | $0.3345 | $0.3244 | $0.3445 |
| 2031-05-11 | $0.3314 | $0.3214 | $0.3413 |
| 2031-05-12 | $0.3287 | $0.3188 | $0.3386 |
| 2031-05-13 | $0.3265 | $0.3167 | $0.3363 |
| 2031-05-14 | $0.3289 | $0.3191 | $0.3388 |
| 2031-05-15 | $0.3314 | $0.3215 | $0.3414 |
| 2031-05-16 | $0.3314 | $0.3215 | $0.3414 |
| 2031-05-17 | $0.3286 | $0.3187 | $0.3384 |
| 2031-05-18 | $0.3311 | $0.3212 | $0.3410 |
| 2031-05-19 | $0.3280 | $0.3182 | $0.3379 |
| 2031-05-20 | $0.3282 | $0.3184 | $0.3381 |
| 2031-05-21 | $0.3308 | $0.3208 | $0.3407 |
| 2031-05-22 | $0.3332 | $0.3232 | $0.3432 |
| 2031-05-23 | $0.3319 | $0.3219 | $0.3418 |
| 2031-05-24 | $0.3344 | $0.3244 | $0.3444 |
| 2031-05-25 | $0.3313 | $0.3214 | $0.3412 |
| 2031-05-26 | $0.3282 | $0.3184 | $0.3381 |
| 2031-05-27 | $0.3252 | $0.3154 | $0.3350 |
| 2031-05-28 | $0.3231 | $0.3134 | $0.3328 |
| 2031-05-29 | $0.3218 | $0.3122 | $0.3315 |
| 2031-05-30 | $0.3189 | $0.3093 | $0.3284 |
| 2031-05-31 | $0.3213 | $0.3117 | $0.3309 |
| 2031 June | |||
| 2031-06-01 | $0.3183 | $0.3088 | $0.3279 |
| 2031-06-02 | $0.3208 | $0.3111 | $0.3304 |
| 2031-06-03 | $0.3178 | $0.3083 | $0.3273 |
| 2031-06-04 | $0.3152 | $0.3058 | $0.3247 |
| 2031-06-05 | $0.3131 | $0.3037 | $0.3225 |
| 2031-06-06 | $0.3154 | $0.3060 | $0.3249 |
| 2031-06-07 | $0.3179 | $0.3083 | $0.3274 |
| 2031-06-08 | $0.3179 | $0.3083 | $0.3274 |
| 2031-06-09 | $0.3151 | $0.3057 | $0.3246 |
| 2031-06-10 | $0.3175 | $0.3080 | $0.3270 |
| 2031-06-11 | $0.3146 | $0.3051 | $0.3240 |
| 2031-06-12 | $0.3148 | $0.3054 | $0.3242 |
| 2031-06-13 | $0.3172 | $0.3077 | $0.3267 |
| 2031-06-14 | $0.3195 | $0.3099 | $0.3291 |
| 2031-06-15 | $0.3183 | $0.3087 | $0.3278 |
| 2031-06-16 | $0.3207 | $0.3111 | $0.3303 |
| 2031-06-17 | $0.3177 | $0.3082 | $0.3273 |
| 2031-06-18 | $0.3148 | $0.3053 | $0.3242 |
| 2031-06-19 | $0.3119 | $0.3025 | $0.3212 |
| 2031-06-20 | $0.3099 | $0.3006 | $0.3192 |
| 2031-06-21 | $0.3087 | $0.2994 | $0.3179 |
| 2031-06-22 | $0.3058 | $0.2966 | $0.3150 |
| 2031-06-23 | $0.3081 | $0.2989 | $0.3174 |
| 2031-06-24 | $0.3053 | $0.2961 | $0.3144 |
| 2031-06-25 | $0.3076 | $0.2984 | $0.3168 |
| 2031-06-26 | $0.3048 | $0.2956 | $0.3139 |
| 2031-06-27 | $0.3023 | $0.2932 | $0.3114 |
| 2031-06-28 | $0.3003 | $0.2912 | $0.3093 |
| 2031-06-29 | $0.3025 | $0.2934 | $0.3116 |
| 2031-06-30 | $0.3048 | $0.2957 | $0.3140 |
| 2031 July | |||
| 2031-07-01 | $0.3048 | $0.2957 | $0.3140 |
| 2031-07-02 | $0.3022 | $0.2931 | $0.3113 |
| 2031-07-03 | $0.3045 | $0.2954 | $0.3136 |
| 2031-07-04 | $0.3017 | $0.2926 | $0.3107 |
| 2031-07-05 | $0.3019 | $0.2928 | $0.3110 |
| 2031-07-06 | $0.3042 | $0.2951 | $0.3133 |
| 2031-07-07 | $0.3064 | $0.2972 | $0.3156 |
| 2031-07-08 | $0.3052 | $0.2961 | $0.3144 |
| 2031-07-09 | $0.3075 | $0.2983 | $0.3168 |
| 2031-07-10 | $0.3047 | $0.2956 | $0.3138 |
| 2031-07-11 | $0.3019 | $0.2928 | $0.3109 |
| 2031-07-12 | $0.2991 | $0.2901 | $0.3081 |
| 2031-07-13 | $0.2972 | $0.2882 | $0.3061 |
| 2031-07-14 | $0.2960 | $0.2871 | $0.3049 |
| 2031-07-15 | $0.2933 | $0.2845 | $0.3021 |
| 2031-07-16 | $0.2955 | $0.2866 | $0.3044 |
| 2031-07-17 | $0.2928 | $0.2840 | $0.3016 |
| 2031-07-18 | $0.2950 | $0.2862 | $0.3039 |
| 2031-07-19 | $0.2923 | $0.2835 | $0.3011 |
| 2031-07-20 | $0.2899 | $0.2812 | $0.2986 |
| 2031-07-21 | $0.2880 | $0.2793 | $0.2966 |
| 2031-07-22 | $0.2901 | $0.2814 | $0.2988 |
| 2031-07-23 | $0.2923 | $0.2836 | $0.3011 |
| 2031-07-24 | $0.2923 | $0.2836 | $0.3011 |
| 2031-07-25 | $0.2898 | $0.2811 | $0.2985 |
| 2031-07-26 | $0.2920 | $0.2833 | $0.3008 |
| 2031-07-27 | $0.2893 | $0.2806 | $0.2980 |
| 2031-07-28 | $0.2895 | $0.2808 | $0.2982 |
| 2031-07-29 | $0.2917 | $0.2830 | $0.3005 |
| 2031-07-30 | $0.2939 | $0.2851 | $0.3027 |
| 2031-07-31 | $0.2927 | $0.2839 | $0.3015 |
| 2031 August | |||
| 2031-08-01 | $0.2949 | $0.2861 | $0.3038 |
| 2031-08-02 | $0.2922 | $0.2835 | $0.3010 |
| 2031-08-03 | $0.2895 | $0.2808 | $0.2982 |
| 2031-08-04 | $0.2868 | $0.2782 | $0.2954 |
| 2031-08-05 | $0.2850 | $0.2764 | $0.2935 |
| 2031-08-06 | $0.2839 | $0.2754 | $0.2924 |
| 2031-08-07 | $0.2812 | $0.2728 | $0.2897 |
| 2031-08-08 | $0.2834 | $0.2749 | $0.2919 |
| 2031-08-09 | $0.2808 | $0.2724 | $0.2892 |
| 2031-08-10 | $0.2829 | $0.2744 | $0.2914 |
| 2031-08-11 | $0.2803 | $0.2719 | $0.2887 |
| 2031-08-12 | $0.2780 | $0.2697 | $0.2864 |
| 2031-08-13 | $0.2762 | $0.2679 | $0.2844 |
| 2031-08-14 | $0.2782 | $0.2699 | $0.2866 |
| 2031-08-15 | $0.2804 | $0.2719 | $0.2888 |
| 2031-08-16 | $0.2804 | $0.2719 | $0.2888 |
| 2031-08-17 | $0.2779 | $0.2696 | $0.2863 |
| 2031-08-18 | $0.2801 | $0.2717 | $0.2885 |
| 2031-08-19 | $0.2775 | $0.2691 | $0.2858 |
| 2031-08-20 | $0.2777 | $0.2693 | $0.2860 |
| 2031-08-21 | $0.2798 | $0.2714 | $0.2882 |
| 2031-08-22 | $0.2818 | $0.2734 | $0.2903 |
| 2031-08-23 | $0.2807 | $0.2723 | $0.2891 |
| 2031-08-24 | $0.2829 | $0.2744 | $0.2913 |
| 2031-08-25 | $0.2802 | $0.2718 | $0.2887 |
| 2031-08-26 | $0.2777 | $0.2693 | $0.2860 |
| 2031-08-27 | $0.2751 | $0.2668 | $0.2833 |
| 2031-08-28 | $0.2733 | $0.2651 | $0.2815 |
| 2031-08-29 | $0.2722 | $0.2641 | $0.2804 |
| 2031-08-30 | $0.2697 | $0.2616 | $0.2778 |
| 2031-08-31 | $0.2718 | $0.2636 | $0.2799 |
| 2031 September | |||
| 2031-09-01 | $0.2693 | $0.2612 | $0.2773 |
| 2031-09-02 | $0.2713 | $0.2632 | $0.2795 |
| 2031-09-03 | $0.2688 | $0.2608 | $0.2769 |
| 2031-09-04 | $0.2666 | $0.2586 | $0.2746 |
| 2031-09-05 | $0.2648 | $0.2569 | $0.2728 |
| 2031-09-06 | $0.2668 | $0.2588 | $0.2748 |
| 2031-09-07 | $0.2689 | $0.2608 | $0.2769 |
| 2031-09-08 | $0.2689 | $0.2608 | $0.2769 |
| 2031-09-09 | $0.2665 | $0.2586 | $0.2745 |
| 2031-09-10 | $0.2686 | $0.2605 | $0.2766 |
| 2031-09-11 | $0.2661 | $0.2581 | $0.2741 |
| 2031-09-12 | $0.2663 | $0.2583 | $0.2743 |
| 2031-09-13 | $0.2683 | $0.2603 | $0.2764 |
| 2031-09-14 | $0.2703 | $0.2622 | $0.2784 |
| 2031-09-15 | $0.2692 | $0.2611 | $0.2773 |
| 2031-09-16 | $0.2713 | $0.2631 | $0.2794 |
| 2031-09-17 | $0.2688 | $0.2607 | $0.2768 |
| 2031-09-18 | $0.2663 | $0.2583 | $0.2743 |
| 2031-09-19 | $0.2638 | $0.2559 | $0.2717 |
| 2031-09-20 | $0.2621 | $0.2542 | $0.2700 |
| 2031-09-21 | $0.2611 | $0.2532 | $0.2689 |
| 2031-09-22 | $0.2587 | $0.2509 | $0.2664 |
| 2031-09-23 | $0.2606 | $0.2528 | $0.2685 |
| 2031-09-24 | $0.2582 | $0.2505 | $0.2660 |