Current 002897 price: $49.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $76.97 | $74.66 | $79.28 |
| 2027-01-02 | $78.30 | $75.95 | $80.65 |
| 2027-01-03 | $79.49 | $77.11 | $81.88 |
| 2027-01-04 | $78.25 | $75.91 | $80.60 |
| 2027-01-05 | $77.04 | $74.72 | $79.35 |
| 2027-01-06 | $77.12 | $74.81 | $79.44 |
| 2027-01-07 | $75.92 | $73.64 | $78.20 |
| 2027-01-08 | $77.24 | $74.92 | $79.56 |
| 2027-01-09 | $76.04 | $73.75 | $78.32 |
| 2027-01-10 | $74.85 | $72.60 | $77.10 |
| 2027-01-11 | $75.37 | $73.11 | $77.63 |
| 2027-01-12 | $76.68 | $74.38 | $78.98 |
| 2027-01-13 | $76.61 | $74.31 | $78.91 |
| 2027-01-14 | $75.99 | $73.71 | $78.27 |
| 2027-01-15 | $77.31 | $74.99 | $79.62 |
| 2027-01-16 | $77.68 | $75.35 | $80.01 |
| 2027-01-17 | $79.03 | $76.65 | $81.40 |
| 2027-01-18 | $80.40 | $77.99 | $82.81 |
| 2027-01-19 | $80.55 | $78.14 | $82.97 |
| 2027-01-20 | $79.30 | $76.92 | $81.68 |
| 2027-01-21 | $79.84 | $77.45 | $82.24 |
| 2027-01-22 | $81.23 | $78.79 | $83.67 |
| 2027-01-23 | $79.96 | $77.57 | $82.36 |
| 2027-01-24 | $78.72 | $76.36 | $81.08 |
| 2027-01-25 | $80.08 | $77.68 | $82.49 |
| 2027-01-26 | $81.30 | $78.86 | $83.74 |
| 2027-01-27 | $80.04 | $77.64 | $82.44 |
| 2027-01-28 | $78.79 | $76.43 | $81.15 |
| 2027-01-29 | $78.88 | $76.51 | $81.24 |
| 2027-01-30 | $77.65 | $75.32 | $79.98 |
| 2027-01-31 | $79.00 | $76.63 | $81.37 |
| 2027 February | |||
| 2027-02-01 | $77.77 | $75.43 | $80.10 |
| 2027-02-02 | $76.55 | $74.26 | $78.85 |
| 2027-02-03 | $77.09 | $74.78 | $79.40 |
| 2027-02-04 | $78.43 | $76.07 | $80.78 |
| 2027-02-05 | $78.36 | $76.01 | $80.71 |
| 2027-02-06 | $77.72 | $75.38 | $80.05 |
| 2027-02-07 | $79.06 | $76.69 | $81.44 |
| 2027-02-08 | $79.44 | $77.06 | $81.83 |
| 2027-02-09 | $80.82 | $78.40 | $83.25 |
| 2027-02-10 | $82.23 | $79.76 | $84.69 |
| 2027-02-11 | $82.39 | $79.92 | $84.86 |
| 2027-02-12 | $81.10 | $78.67 | $83.54 |
| 2027-02-13 | $81.66 | $79.21 | $84.11 |
| 2027-02-14 | $83.08 | $80.59 | $85.57 |
| 2027-02-15 | $81.78 | $79.33 | $84.24 |
| 2027-02-16 | $80.51 | $78.09 | $82.93 |
| 2027-02-17 | $81.91 | $79.45 | $84.36 |
| 2027-02-18 | $83.15 | $80.66 | $85.65 |
| 2027-02-19 | $81.86 | $79.40 | $84.31 |
| 2027-02-20 | $80.58 | $78.17 | $83.00 |
| 2027-02-21 | $80.67 | $78.25 | $83.09 |
| 2027-02-22 | $79.42 | $77.03 | $81.80 |
| 2027-02-23 | $80.80 | $78.37 | $83.22 |
| 2027-02-24 | $79.54 | $77.15 | $81.92 |
| 2027-02-25 | $78.30 | $75.95 | $80.65 |
| 2027-02-26 | $78.84 | $76.48 | $81.21 |
| 2027-02-27 | $80.21 | $77.81 | $82.62 |
| 2027-02-28 | $80.14 | $77.74 | $82.55 |
| 2027 March | |||
| 2027-03-01 | $79.48 | $77.10 | $81.87 |
| 2027-03-02 | $80.86 | $78.44 | $83.29 |
| 2027-03-03 | $81.25 | $78.82 | $83.69 |
| 2027-03-04 | $82.66 | $80.18 | $85.14 |
| 2027-03-05 | $84.10 | $81.58 | $86.62 |
| 2027-03-06 | $84.26 | $81.73 | $86.79 |
| 2027-03-07 | $82.95 | $80.46 | $85.44 |
| 2027-03-08 | $83.52 | $81.01 | $86.03 |
| 2027-03-09 | $84.97 | $82.42 | $87.52 |
| 2027-03-10 | $83.65 | $81.14 | $86.16 |
| 2027-03-11 | $82.34 | $79.87 | $84.81 |
| 2027-03-12 | $83.77 | $81.26 | $86.29 |
| 2027-03-13 | $85.05 | $82.50 | $87.60 |
| 2027-03-14 | $83.72 | $81.21 | $86.23 |
| 2027-03-15 | $82.42 | $79.94 | $84.89 |
| 2027-03-16 | $82.51 | $80.03 | $84.99 |
| 2027-03-17 | $81.22 | $78.79 | $83.66 |
| 2027-03-18 | $82.63 | $80.16 | $85.11 |
| 2027-03-19 | $81.35 | $78.91 | $83.79 |
| 2027-03-20 | $80.08 | $77.68 | $82.48 |
| 2027-03-21 | $80.64 | $78.22 | $83.06 |
| 2027-03-22 | $82.04 | $79.58 | $84.50 |
| 2027-03-23 | $81.97 | $79.51 | $84.42 |
| 2027-03-24 | $81.29 | $78.86 | $83.73 |
| 2027-03-25 | $82.71 | $80.22 | $85.19 |
| 2027-03-26 | $83.10 | $80.61 | $85.60 |
| 2027-03-27 | $84.55 | $82.01 | $87.08 |
| 2027-03-28 | $86.01 | $83.43 | $88.59 |
| 2027-03-29 | $86.18 | $83.60 | $88.77 |
| 2027-03-30 | $84.84 | $82.29 | $87.38 |
| 2027-03-31 | $85.42 | $82.86 | $87.98 |
| 2027 April | |||
| 2027-04-01 | $86.90 | $84.30 | $89.51 |
| 2027-04-02 | $85.55 | $82.98 | $88.12 |
| 2027-04-03 | $84.22 | $81.69 | $86.74 |
| 2027-04-04 | $85.68 | $83.11 | $88.25 |
| 2027-04-05 | $86.98 | $84.37 | $89.59 |
| 2027-04-06 | $85.63 | $83.06 | $88.20 |
| 2027-04-07 | $84.29 | $81.76 | $86.82 |
| 2027-04-08 | $84.39 | $81.86 | $86.92 |
| 2027-04-09 | $83.07 | $80.58 | $85.57 |
| 2027-04-10 | $84.52 | $81.98 | $87.05 |
| 2027-04-11 | $83.20 | $80.70 | $85.69 |
| 2027-04-12 | $81.90 | $79.44 | $84.36 |
| 2027-04-13 | $82.47 | $80.00 | $84.95 |
| 2027-04-14 | $83.91 | $81.39 | $86.42 |
| 2027-04-15 | $83.83 | $81.32 | $86.35 |
| 2027-04-16 | $83.14 | $80.65 | $85.64 |
| 2027-04-17 | $84.59 | $82.05 | $87.13 |
| 2027-04-18 | $84.99 | $82.44 | $87.54 |
| 2027-04-19 | $86.47 | $83.88 | $89.06 |
| 2027-04-20 | $87.97 | $85.33 | $90.61 |
| 2027-04-21 | $88.14 | $85.50 | $90.79 |
| 2027-04-22 | $86.77 | $84.17 | $89.37 |
| 2027-04-23 | $87.37 | $84.74 | $89.99 |
| 2027-04-24 | $88.88 | $86.22 | $91.55 |
| 2027-04-25 | $87.50 | $84.87 | $90.12 |
| 2027-04-26 | $86.13 | $83.55 | $88.72 |
| 2027-04-27 | $87.63 | $85.00 | $90.26 |
| 2027-04-28 | $88.96 | $86.29 | $91.63 |
| 2027-04-29 | $87.58 | $84.95 | $90.20 |
| 2027-04-30 | $86.21 | $83.63 | $88.80 |
| 2027 May | |||
| 2027-05-01 | $86.31 | $83.72 | $88.90 |
| 2027-05-02 | $84.96 | $82.42 | $87.51 |
| 2027-05-03 | $86.44 | $83.85 | $89.03 |
| 2027-05-04 | $85.09 | $82.54 | $87.64 |
| 2027-05-05 | $83.77 | $81.25 | $86.28 |
| 2027-05-06 | $84.35 | $81.82 | $86.88 |
| 2027-05-07 | $85.82 | $83.24 | $88.39 |
| 2027-05-08 | $85.74 | $83.17 | $88.31 |
| 2027-05-09 | $85.04 | $82.49 | $87.59 |
| 2027-05-10 | $86.51 | $83.92 | $89.11 |
| 2027-05-11 | $86.93 | $84.32 | $89.54 |
| 2027-05-12 | $88.44 | $85.79 | $91.09 |
| 2027-05-13 | $89.97 | $87.27 | $92.67 |
| 2027-05-14 | $90.15 | $87.44 | $92.85 |
| 2027-05-15 | $88.74 | $86.08 | $91.41 |
| 2027-05-16 | $89.35 | $86.67 | $92.04 |
| 2027-05-17 | $90.91 | $88.18 | $93.63 |
| 2027-05-18 | $89.49 | $86.80 | $92.17 |
| 2027-05-19 | $88.09 | $85.45 | $90.74 |
| 2027-05-20 | $89.62 | $86.94 | $92.31 |
| 2027-05-21 | $90.99 | $88.26 | $93.72 |
| 2027-05-22 | $89.57 | $86.88 | $92.26 |
| 2027-05-23 | $88.17 | $85.53 | $90.82 |
| 2027-05-24 | $88.27 | $85.63 | $90.92 |
| 2027-05-25 | $86.90 | $84.29 | $89.51 |
| 2027-05-26 | $88.41 | $85.75 | $91.06 |
| 2027-05-27 | $87.03 | $84.42 | $89.64 |
| 2027-05-28 | $85.67 | $83.10 | $88.24 |
| 2027-05-29 | $86.27 | $83.68 | $88.86 |
| 2027-05-30 | $87.77 | $85.14 | $90.40 |
| 2027-05-31 | $87.69 | $85.06 | $90.32 |
| 2027 June | |||
| 2027-06-01 | $86.97 | $84.36 | $89.58 |
| 2027-06-02 | $88.48 | $85.83 | $91.14 |
| 2027-06-03 | $88.91 | $86.24 | $91.58 |
| 2027-06-04 | $90.45 | $87.74 | $93.16 |
| 2027-06-05 | $92.02 | $89.26 | $94.78 |
| 2027-06-06 | $92.20 | $89.43 | $94.97 |
| 2027-06-07 | $90.76 | $88.04 | $93.49 |
| 2027-06-08 | $91.39 | $88.65 | $94.13 |
| 2027-06-09 | $92.98 | $90.19 | $95.76 |
| 2027-06-10 | $91.53 | $88.78 | $94.27 |
| 2027-06-11 | $90.10 | $87.40 | $92.80 |
| 2027-06-12 | $91.66 | $88.91 | $94.41 |
| 2027-06-13 | $93.06 | $90.27 | $95.85 |
| 2027-06-14 | $91.61 | $88.86 | $94.36 |
| 2027-06-15 | $90.18 | $87.48 | $92.89 |
| 2027-06-16 | $90.28 | $87.57 | $92.99 |
| 2027-06-17 | $88.88 | $86.21 | $91.54 |
| 2027-06-18 | $90.42 | $87.71 | $93.13 |
| 2027-06-19 | $89.01 | $86.34 | $91.68 |
| 2027-06-20 | $87.62 | $84.99 | $90.25 |
| 2027-06-21 | $88.23 | $85.59 | $90.88 |
| 2027-06-22 | $89.77 | $87.07 | $92.46 |
| 2027-06-23 | $89.69 | $87.00 | $92.38 |
| 2027-06-24 | $88.95 | $86.28 | $91.62 |
| 2027-06-25 | $90.50 | $87.78 | $93.21 |
| 2027-06-26 | $90.93 | $88.20 | $93.66 |
| 2027-06-27 | $92.51 | $89.73 | $95.29 |
| 2027-06-28 | $94.12 | $91.29 | $96.94 |
| 2027-06-29 | $94.30 | $91.47 | $97.13 |
| 2027-06-30 | $92.83 | $90.05 | $95.62 |
| 2027 July | |||
| 2027-07-01 | $93.47 | $90.66 | $96.27 |
| 2027-07-02 | $95.09 | $92.24 | $97.94 |
| 2027-07-03 | $93.61 | $90.80 | $96.42 |
| 2027-07-04 | $92.15 | $89.39 | $94.92 |
| 2027-07-05 | $93.75 | $90.94 | $96.56 |
| 2027-07-06 | $95.18 | $92.32 | $98.03 |
| 2027-07-07 | $93.69 | $90.88 | $96.50 |
| 2027-07-08 | $92.23 | $89.47 | $95.00 |
| 2027-07-09 | $92.34 | $89.57 | $95.11 |
| 2027-07-10 | $90.90 | $88.17 | $93.63 |
| 2027-07-11 | $92.48 | $89.70 | $95.25 |
| 2027-07-12 | $91.04 | $88.31 | $93.77 |
| 2027-07-13 | $89.62 | $86.93 | $92.31 |
| 2027-07-14 | $90.24 | $87.54 | $92.95 |
| 2027-07-15 | $91.81 | $89.06 | $94.56 |
| 2027-07-16 | $91.73 | $88.98 | $94.48 |
| 2027-07-17 | $90.98 | $88.25 | $93.71 |
| 2027-07-18 | $92.56 | $89.78 | $95.33 |
| 2027-07-19 | $93.00 | $90.21 | $95.79 |
| 2027-07-20 | $94.62 | $91.78 | $97.45 |
| 2027-07-21 | $96.26 | $93.37 | $99.15 |
| 2027-07-22 | $96.45 | $93.55 | $99.34 |
| 2027-07-23 | $94.94 | $92.10 | $97.79 |
| 2027-07-24 | $95.60 | $92.73 | $98.46 |
| 2027-07-25 | $97.26 | $94.34 | $100.17 |
| 2027-07-26 | $95.74 | $92.87 | $98.61 |
| 2027-07-27 | $94.25 | $91.42 | $97.08 |
| 2027-07-28 | $95.88 | $93.01 | $98.76 |
| 2027-07-29 | $97.34 | $94.42 | $100.26 |
| 2027-07-30 | $95.83 | $92.95 | $98.70 |
| 2027-07-31 | $94.33 | $91.50 | $97.16 |
| 2027 August | |||
| 2027-08-01 | $94.44 | $91.61 | $97.27 |
| 2027-08-02 | $92.97 | $90.18 | $95.76 |
| 2027-08-03 | $94.58 | $91.74 | $97.42 |
| 2027-08-04 | $93.11 | $90.32 | $95.90 |
| 2027-08-05 | $91.66 | $88.91 | $94.41 |
| 2027-08-06 | $92.30 | $89.53 | $95.07 |
| 2027-08-07 | $93.90 | $91.08 | $96.72 |
| 2027-08-08 | $93.82 | $91.00 | $96.63 |
| 2027-08-09 | $93.05 | $90.26 | $95.84 |
| 2027-08-10 | $94.66 | $91.82 | $97.50 |
| 2027-08-11 | $95.12 | $92.26 | $97.97 |
| 2027-08-12 | $96.77 | $93.87 | $99.67 |
| 2027-08-13 | $98.45 | $95.50 | $101.40 |
| 2027-08-14 | $98.64 | $95.68 | $101.60 |
| 2027-08-15 | $97.10 | $94.19 | $100.02 |
| 2027-08-16 | $97.77 | $94.84 | $100.71 |
| 2027-08-17 | $99.47 | $96.49 | $102.45 |
| 2027-08-18 | $97.92 | $94.98 | $100.86 |
| 2027-08-19 | $96.39 | $93.50 | $99.29 |
| 2027-08-20 | $98.07 | $95.13 | $101.01 |
| 2027-08-21 | $99.56 | $96.57 | $102.55 |
| 2027-08-22 | $98.01 | $95.07 | $100.95 |
| 2027-08-23 | $96.48 | $93.59 | $99.38 |
| 2027-08-24 | $96.59 | $93.69 | $99.49 |
| 2027-08-25 | $95.08 | $92.23 | $97.94 |
| 2027-08-26 | $96.74 | $93.83 | $99.64 |
| 2027-08-27 | $95.23 | $92.37 | $98.08 |
| 2027-08-28 | $93.74 | $90.93 | $96.56 |
| 2027-08-29 | $94.40 | $91.57 | $97.23 |
| 2027-08-30 | $96.04 | $93.16 | $98.92 |
| 2027-08-31 | $95.95 | $93.07 | $98.83 |
| 2027 September | |||
| 2027-09-01 | $95.17 | $92.31 | $98.02 |
| 2027-09-02 | $96.82 | $93.91 | $99.72 |
| 2027-09-03 | $97.28 | $94.37 | $100.20 |
| 2027-09-04 | $98.97 | $96.00 | $101.94 |
| 2027-09-05 | $100.69 | $97.67 | $103.71 |
| 2027-09-06 | $100.89 | $97.86 | $103.91 |
| 2027-09-07 | $99.31 | $96.34 | $102.29 |
| 2027-09-08 | $100.00 | $97.00 | $103.00 |
| 2027-09-09 | $101.73 | $98.68 | $104.79 |
| 2027-09-10 | $100.15 | $97.14 | $103.15 |
| 2027-09-11 | $98.59 | $95.63 | $101.55 |
| 2027-09-12 | $100.30 | $97.29 | $103.31 |
| 2027-09-13 | $101.83 | $98.77 | $104.88 |
| 2027-09-14 | $100.24 | $97.23 | $103.25 |
| 2027-09-15 | $98.68 | $95.72 | $101.64 |
| 2027-09-16 | $98.79 | $95.82 | $101.75 |
| 2027-09-17 | $97.25 | $94.33 | $100.17 |
| 2027-09-18 | $98.94 | $95.97 | $101.91 |
| 2027-09-19 | $97.40 | $94.47 | $100.32 |
| 2027-09-20 | $95.88 | $93.00 | $98.75 |
| 2027-09-21 | $96.55 | $93.65 | $99.44 |
| 2027-09-22 | $98.22 | $95.28 | $101.17 |
| 2027-09-23 | $98.14 | $95.19 | $101.08 |
| 2027-09-24 | $97.33 | $94.41 | $100.25 |
| 2027-09-25 | $99.02 | $96.05 | $101.99 |