Current 002897 price: $49.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $54.59 | $52.95 | $56.23 |
| 2026-01-02 | $53.74 | $52.13 | $55.35 |
| 2026-01-03 | $53.80 | $52.19 | $55.41 |
| 2026-01-04 | $52.96 | $51.37 | $54.55 |
| 2026-01-05 | $53.88 | $52.26 | $55.50 |
| 2026-01-06 | $53.04 | $51.45 | $54.63 |
| 2026-01-07 | $52.21 | $50.65 | $53.78 |
| 2026-01-08 | $52.58 | $51.00 | $54.16 |
| 2026-01-09 | $53.49 | $51.89 | $55.10 |
| 2026-01-10 | $53.44 | $51.84 | $55.05 |
| 2026-01-11 | $53.01 | $51.42 | $54.60 |
| 2026-01-12 | $53.93 | $52.31 | $55.55 |
| 2026-01-13 | $54.19 | $52.56 | $55.81 |
| 2026-01-14 | $55.13 | $53.47 | $56.78 |
| 2026-01-15 | $56.08 | $54.40 | $57.77 |
| 2026-01-16 | $56.19 | $54.51 | $57.88 |
| 2026-01-17 | $55.32 | $53.66 | $56.98 |
| 2026-01-18 | $55.70 | $54.03 | $57.37 |
| 2026-01-19 | $56.67 | $54.97 | $58.37 |
| 2026-01-20 | $55.78 | $54.11 | $57.46 |
| 2026-01-21 | $54.91 | $53.27 | $56.56 |
| 2026-01-22 | $55.87 | $54.19 | $57.54 |
| 2026-01-23 | $56.72 | $55.01 | $58.42 |
| 2026-01-24 | $55.83 | $54.16 | $57.51 |
| 2026-01-25 | $54.96 | $53.31 | $56.61 |
| 2026-01-26 | $55.02 | $53.37 | $56.68 |
| 2026-01-27 | $54.17 | $52.54 | $55.79 |
| 2026-01-28 | $55.11 | $53.45 | $56.76 |
| 2026-01-29 | $54.25 | $52.62 | $55.88 |
| 2026-01-30 | $53.40 | $51.80 | $55.01 |
| 2026-01-31 | $53.78 | $52.16 | $55.39 |
| 2026 February | |||
| 2026-02-01 | $54.71 | $53.07 | $56.35 |
| 2026-02-02 | $54.66 | $53.02 | $56.30 |
| 2026-02-03 | $54.21 | $52.59 | $55.84 |
| 2026-02-04 | $55.15 | $53.50 | $56.81 |
| 2026-02-05 | $55.42 | $53.76 | $57.08 |
| 2026-02-06 | $56.38 | $54.69 | $58.07 |
| 2026-02-07 | $57.36 | $55.64 | $59.08 |
| 2026-02-08 | $57.47 | $55.75 | $59.20 |
| 2026-02-09 | $56.58 | $54.88 | $58.27 |
| 2026-02-10 | $56.97 | $55.26 | $58.68 |
| 2026-02-11 | $57.96 | $56.22 | $59.69 |
| 2026-02-12 | $57.05 | $55.34 | $58.76 |
| 2026-02-13 | $56.16 | $54.48 | $57.85 |
| 2026-02-14 | $57.14 | $55.42 | $58.85 |
| 2026-02-15 | $58.01 | $56.27 | $59.75 |
| 2026-02-16 | $57.10 | $55.39 | $58.82 |
| 2026-02-17 | $56.21 | $54.53 | $57.90 |
| 2026-02-18 | $56.28 | $54.59 | $57.97 |
| 2026-02-19 | $55.40 | $53.74 | $57.06 |
| 2026-02-20 | $56.36 | $54.67 | $58.05 |
| 2026-02-21 | $55.48 | $53.82 | $57.15 |
| 2026-02-22 | $54.62 | $52.98 | $56.26 |
| 2026-02-23 | $55.00 | $53.35 | $56.65 |
| 2026-02-24 | $55.96 | $54.28 | $57.63 |
| 2026-02-25 | $55.91 | $54.23 | $57.58 |
| 2026-02-26 | $55.45 | $53.78 | $57.11 |
| 2026-02-27 | $56.41 | $54.72 | $58.10 |
| 2026-02-28 | $56.68 | $54.98 | $58.38 |
| 2026 March | |||
| 2026-03-01 | $57.67 | $55.94 | $59.40 |
| 2026-03-02 | $58.67 | $56.91 | $60.43 |
| 2026-03-03 | $58.78 | $57.02 | $60.54 |
| 2026-03-04 | $57.86 | $56.13 | $59.60 |
| 2026-03-05 | $58.26 | $56.52 | $60.01 |
| 2026-03-06 | $59.27 | $57.50 | $61.05 |
| 2026-03-07 | $58.35 | $56.60 | $60.10 |
| 2026-03-08 | $57.44 | $55.72 | $59.16 |
| 2026-03-09 | $58.44 | $56.69 | $60.19 |
| 2026-03-10 | $59.33 | $57.55 | $61.11 |
| 2026-03-11 | $58.40 | $56.65 | $60.16 |
| 2026-03-12 | $57.49 | $55.77 | $59.22 |
| 2026-03-13 | $57.56 | $55.83 | $59.28 |
| 2026-03-14 | $56.66 | $54.96 | $58.36 |
| 2026-03-15 | $57.64 | $55.92 | $59.37 |
| 2026-03-16 | $56.75 | $55.04 | $58.45 |
| 2026-03-17 | $55.86 | $54.19 | $57.54 |
| 2026-03-18 | $56.25 | $54.56 | $57.94 |
| 2026-03-19 | $57.23 | $55.51 | $58.95 |
| 2026-03-20 | $57.18 | $55.46 | $58.89 |
| 2026-03-21 | $56.71 | $55.01 | $58.41 |
| 2026-03-22 | $57.69 | $55.96 | $59.43 |
| 2026-03-23 | $57.97 | $56.23 | $59.71 |
| 2026-03-24 | $58.98 | $57.21 | $60.75 |
| 2026-03-25 | $60.00 | $58.20 | $61.80 |
| 2026-03-26 | $60.12 | $58.32 | $61.92 |
| 2026-03-27 | $59.18 | $57.41 | $60.96 |
| 2026-03-28 | $59.59 | $57.80 | $61.38 |
| 2026-03-29 | $60.62 | $58.80 | $62.44 |
| 2026-03-30 | $59.68 | $57.89 | $61.47 |
| 2026-03-31 | $58.75 | $56.99 | $60.51 |
| 2026 April | |||
| 2026-04-01 | $59.77 | $57.98 | $61.56 |
| 2026-04-02 | $60.68 | $58.86 | $62.50 |
| 2026-04-03 | $59.73 | $57.94 | $61.52 |
| 2026-04-04 | $58.80 | $57.04 | $60.57 |
| 2026-04-05 | $58.87 | $57.10 | $60.63 |
| 2026-04-06 | $57.95 | $56.21 | $59.69 |
| 2026-04-07 | $58.96 | $57.19 | $60.73 |
| 2026-04-08 | $58.04 | $56.30 | $59.78 |
| 2026-04-09 | $57.13 | $55.42 | $58.85 |
| 2026-04-10 | $57.53 | $55.81 | $59.26 |
| 2026-04-11 | $58.53 | $56.78 | $60.29 |
| 2026-04-12 | $58.48 | $56.73 | $60.23 |
| 2026-04-13 | $58.00 | $56.26 | $59.74 |
| 2026-04-14 | $59.01 | $57.24 | $60.78 |
| 2026-04-15 | $59.29 | $57.51 | $61.07 |
| 2026-04-16 | $60.32 | $58.51 | $62.13 |
| 2026-04-17 | $61.37 | $59.53 | $63.21 |
| 2026-04-18 | $61.49 | $59.64 | $63.33 |
| 2026-04-19 | $60.53 | $58.71 | $62.35 |
| 2026-04-20 | $60.95 | $59.12 | $62.77 |
| 2026-04-21 | $62.00 | $60.14 | $63.86 |
| 2026-04-22 | $61.04 | $59.21 | $62.87 |
| 2026-04-23 | $60.09 | $58.28 | $61.89 |
| 2026-04-24 | $61.13 | $59.30 | $62.96 |
| 2026-04-25 | $62.06 | $60.20 | $63.92 |
| 2026-04-26 | $61.09 | $59.26 | $62.93 |
| 2026-04-27 | $60.14 | $58.34 | $61.94 |
| 2026-04-28 | $60.21 | $58.40 | $62.01 |
| 2026-04-29 | $59.27 | $57.49 | $61.05 |
| 2026-04-30 | $60.30 | $58.49 | $62.11 |
| 2026 May | |||
| 2026-05-01 | $59.36 | $57.58 | $61.14 |
| 2026-05-02 | $58.43 | $56.68 | $60.19 |
| 2026-05-03 | $58.84 | $57.08 | $60.61 |
| 2026-05-04 | $59.86 | $58.07 | $61.66 |
| 2026-05-05 | $59.81 | $58.02 | $61.61 |
| 2026-05-06 | $59.32 | $57.54 | $61.10 |
| 2026-05-07 | $60.35 | $58.54 | $62.16 |
| 2026-05-08 | $60.64 | $58.82 | $62.46 |
| 2026-05-09 | $61.69 | $59.84 | $63.54 |
| 2026-05-10 | $62.76 | $60.88 | $64.65 |
| 2026-05-11 | $62.89 | $61.00 | $64.77 |
| 2026-05-12 | $61.91 | $60.05 | $63.76 |
| 2026-05-13 | $62.33 | $60.46 | $64.20 |
| 2026-05-14 | $63.42 | $61.51 | $65.32 |
| 2026-05-15 | $62.43 | $60.55 | $64.30 |
| 2026-05-16 | $61.45 | $59.61 | $63.30 |
| 2026-05-17 | $62.52 | $60.65 | $64.40 |
| 2026-05-18 | $63.47 | $61.57 | $65.38 |
| 2026-05-19 | $62.48 | $60.61 | $64.36 |
| 2026-05-20 | $61.51 | $59.66 | $63.35 |
| 2026-05-21 | $61.58 | $59.73 | $63.43 |
| 2026-05-22 | $60.62 | $58.80 | $62.44 |
| 2026-05-23 | $61.67 | $59.82 | $63.52 |
| 2026-05-24 | $60.71 | $58.89 | $62.53 |
| 2026-05-25 | $59.76 | $57.97 | $61.56 |
| 2026-05-26 | $60.18 | $58.38 | $61.99 |
| 2026-05-27 | $61.23 | $59.39 | $63.06 |
| 2026-05-28 | $61.17 | $59.34 | $63.01 |
| 2026-05-29 | $60.67 | $58.85 | $62.49 |
| 2026-05-30 | $61.72 | $59.87 | $63.58 |
| 2026-05-31 | $62.02 | $60.16 | $63.88 |
| 2026 June | |||
| 2026-06-01 | $63.10 | $61.21 | $64.99 |
| 2026-06-02 | $64.19 | $62.27 | $66.12 |
| 2026-06-03 | $64.32 | $62.39 | $66.25 |
| 2026-06-04 | $63.32 | $61.42 | $65.22 |
| 2026-06-05 | $63.75 | $61.84 | $65.66 |
| 2026-06-06 | $64.86 | $62.91 | $66.80 |
| 2026-06-07 | $63.85 | $61.93 | $65.76 |
| 2026-06-08 | $62.85 | $60.97 | $64.74 |
| 2026-06-09 | $63.94 | $62.03 | $65.86 |
| 2026-06-10 | $64.92 | $62.97 | $66.86 |
| 2026-06-11 | $63.91 | $61.99 | $65.82 |
| 2026-06-12 | $62.91 | $61.02 | $64.80 |
| 2026-06-13 | $62.98 | $61.09 | $64.87 |
| 2026-06-14 | $62.00 | $60.14 | $63.86 |
| 2026-06-15 | $63.08 | $61.18 | $64.97 |
| 2026-06-16 | $62.09 | $60.23 | $63.96 |
| 2026-06-17 | $61.13 | $59.29 | $62.96 |
| 2026-06-18 | $61.55 | $59.70 | $63.40 |
| 2026-06-19 | $62.62 | $60.74 | $64.50 |
| 2026-06-20 | $62.56 | $60.69 | $64.44 |
| 2026-06-21 | $62.05 | $60.19 | $63.91 |
| 2026-06-22 | $63.13 | $61.24 | $65.02 |
| 2026-06-23 | $63.43 | $61.53 | $65.34 |
| 2026-06-24 | $64.53 | $62.60 | $66.47 |
| 2026-06-25 | $65.65 | $63.68 | $67.62 |
| 2026-06-26 | $65.78 | $63.81 | $67.76 |
| 2026-06-27 | $64.76 | $62.81 | $66.70 |
| 2026-06-28 | $65.20 | $63.25 | $67.16 |
| 2026-06-29 | $66.33 | $64.34 | $68.32 |
| 2026-06-30 | $65.30 | $63.34 | $67.26 |
| 2026 July | |||
| 2026-07-01 | $64.28 | $62.36 | $66.21 |
| 2026-07-02 | $65.40 | $63.44 | $67.36 |
| 2026-07-03 | $66.39 | $64.40 | $68.39 |
| 2026-07-04 | $65.36 | $63.40 | $67.32 |
| 2026-07-05 | $64.34 | $62.41 | $66.27 |
| 2026-07-06 | $64.41 | $62.48 | $66.35 |
| 2026-07-07 | $63.41 | $61.51 | $65.31 |
| 2026-07-08 | $64.51 | $62.58 | $66.45 |
| 2026-07-09 | $63.51 | $61.60 | $65.41 |
| 2026-07-10 | $62.52 | $60.64 | $64.39 |
| 2026-07-11 | $62.95 | $61.06 | $64.84 |
| 2026-07-12 | $64.05 | $62.12 | $65.97 |
| 2026-07-13 | $63.99 | $62.07 | $65.91 |
| 2026-07-14 | $63.46 | $61.56 | $65.37 |
| 2026-07-15 | $64.57 | $62.63 | $66.50 |
| 2026-07-16 | $64.88 | $62.93 | $66.82 |
| 2026-07-17 | $66.00 | $64.02 | $67.98 |
| 2026-07-18 | $67.15 | $65.13 | $69.16 |
| 2026-07-19 | $67.28 | $65.26 | $69.30 |
| 2026-07-20 | $66.23 | $64.24 | $68.22 |
| 2026-07-21 | $66.69 | $64.69 | $68.69 |
| 2026-07-22 | $67.84 | $65.81 | $69.88 |
| 2026-07-23 | $66.79 | $64.78 | $68.79 |
| 2026-07-24 | $65.75 | $63.77 | $67.72 |
| 2026-07-25 | $66.89 | $64.88 | $68.89 |
| 2026-07-26 | $67.91 | $65.87 | $69.94 |
| 2026-07-27 | $66.85 | $64.84 | $68.85 |
| 2026-07-28 | $65.81 | $63.83 | $67.78 |
| 2026-07-29 | $65.88 | $63.90 | $67.86 |
| 2026-07-30 | $64.85 | $62.91 | $66.80 |
| 2026-07-31 | $65.98 | $64.00 | $67.96 |
| 2026 August | |||
| 2026-08-01 | $64.95 | $63.00 | $66.90 |
| 2026-08-02 | $63.94 | $62.02 | $65.86 |
| 2026-08-03 | $64.39 | $62.45 | $66.32 |
| 2026-08-04 | $65.50 | $63.54 | $67.47 |
| 2026-08-05 | $65.45 | $63.48 | $67.41 |
| 2026-08-06 | $64.91 | $62.96 | $66.86 |
| 2026-08-07 | $66.04 | $64.06 | $68.02 |
| 2026-08-08 | $66.35 | $64.36 | $68.34 |
| 2026-08-09 | $67.51 | $65.48 | $69.53 |
| 2026-08-10 | $68.68 | $66.62 | $70.74 |
| 2026-08-11 | $68.81 | $66.75 | $70.88 |
| 2026-08-12 | $67.74 | $65.71 | $69.77 |
| 2026-08-13 | $68.21 | $66.16 | $70.25 |
| 2026-08-14 | $69.39 | $67.31 | $71.47 |
| 2026-08-15 | $68.31 | $66.26 | $70.36 |
| 2026-08-16 | $67.24 | $65.23 | $69.26 |
| 2026-08-17 | $68.41 | $66.36 | $70.46 |
| 2026-08-18 | $69.45 | $67.37 | $71.54 |
| 2026-08-19 | $68.37 | $66.32 | $70.42 |
| 2026-08-20 | $67.30 | $65.28 | $69.32 |
| 2026-08-21 | $67.38 | $65.36 | $69.40 |
| 2026-08-22 | $66.33 | $64.34 | $68.32 |
| 2026-08-23 | $67.48 | $65.46 | $69.51 |
| 2026-08-24 | $66.43 | $64.44 | $68.42 |
| 2026-08-25 | $65.39 | $63.43 | $67.36 |
| 2026-08-26 | $65.85 | $63.88 | $67.83 |
| 2026-08-27 | $66.99 | $64.98 | $69.00 |
| 2026-08-28 | $66.94 | $64.93 | $68.94 |
| 2026-08-29 | $66.39 | $64.40 | $68.38 |
| 2026-08-30 | $67.54 | $65.51 | $69.57 |
| 2026-08-31 | $67.86 | $65.83 | $69.90 |
| 2026 September | |||
| 2026-09-01 | $69.04 | $66.97 | $71.11 |
| 2026-09-02 | $70.24 | $68.13 | $72.35 |
| 2026-09-03 | $70.38 | $68.27 | $72.49 |
| 2026-09-04 | $69.28 | $67.20 | $71.36 |
| 2026-09-05 | $69.76 | $67.66 | $71.85 |
| 2026-09-06 | $70.97 | $68.84 | $73.10 |
| 2026-09-07 | $69.86 | $67.77 | $71.96 |
| 2026-09-08 | $68.77 | $66.71 | $70.84 |
| 2026-09-09 | $69.97 | $67.87 | $72.07 |
| 2026-09-10 | $71.03 | $68.90 | $73.16 |
| 2026-09-11 | $69.93 | $67.83 | $72.02 |
| 2026-09-12 | $68.84 | $66.77 | $70.90 |
| 2026-09-13 | $68.91 | $66.85 | $70.98 |
| 2026-09-14 | $67.84 | $65.80 | $69.88 |
| 2026-09-15 | $69.02 | $66.95 | $71.09 |
| 2026-09-16 | $67.94 | $65.90 | $69.98 |
| 2026-09-17 | $66.88 | $64.88 | $68.89 |
| 2026-09-18 | $67.35 | $65.33 | $69.37 |
| 2026-09-19 | $68.52 | $66.46 | $70.57 |
| 2026-09-20 | $68.46 | $66.41 | $70.51 |
| 2026-09-21 | $67.90 | $65.86 | $69.94 |
| 2026-09-22 | $69.08 | $67.00 | $71.15 |
| 2026-09-23 | $69.41 | $67.33 | $71.49 |
| 2026-09-24 | $70.61 | $68.50 | $72.73 |
| 2026-09-25 | $71.84 | $69.68 | $73.99 |