Current 002902 price: $25.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $34.55 | $33.51 | $35.58 |
| 2026-01-02 | $33.96 | $32.94 | $34.98 |
| 2026-01-03 | $34.57 | $33.53 | $35.61 |
| 2026-01-04 | $33.98 | $32.96 | $35.00 |
| 2026-01-05 | $34.60 | $33.56 | $35.63 |
| 2026-01-06 | $34.24 | $33.22 | $35.27 |
| 2026-01-07 | $33.66 | $32.65 | $34.67 |
| 2026-01-08 | $33.24 | $32.25 | $34.24 |
| 2026-01-09 | $33.84 | $32.83 | $34.86 |
| 2026-01-10 | $34.13 | $33.11 | $35.15 |
| 2026-01-11 | $34.12 | $33.09 | $35.14 |
| 2026-01-12 | $34.50 | $33.47 | $35.54 |
| 2026-01-13 | $34.60 | $33.56 | $35.64 |
| 2026-01-14 | $35.23 | $34.17 | $36.28 |
| 2026-01-15 | $35.86 | $34.79 | $36.94 |
| 2026-01-16 | $35.25 | $34.19 | $36.31 |
| 2026-01-17 | $34.65 | $33.61 | $35.69 |
| 2026-01-18 | $35.28 | $34.22 | $36.33 |
| 2026-01-19 | $35.60 | $34.53 | $36.67 |
| 2026-01-20 | $36.11 | $35.02 | $37.19 |
| 2026-01-21 | $36.76 | $35.65 | $37.86 |
| 2026-01-22 | $37.42 | $36.30 | $38.54 |
| 2026-01-23 | $36.78 | $35.68 | $37.89 |
| 2026-01-24 | $37.04 | $35.93 | $38.15 |
| 2026-01-25 | $36.41 | $35.32 | $37.50 |
| 2026-01-26 | $37.07 | $35.95 | $38.18 |
| 2026-01-27 | $36.44 | $35.34 | $37.53 |
| 2026-01-28 | $37.09 | $35.98 | $38.21 |
| 2026-01-29 | $36.71 | $35.61 | $37.81 |
| 2026-01-30 | $36.09 | $35.01 | $37.17 |
| 2026-01-31 | $35.64 | $34.57 | $36.71 |
| 2026 February | |||
| 2026-02-01 | $36.29 | $35.20 | $37.37 |
| 2026-02-02 | $36.59 | $35.49 | $37.69 |
| 2026-02-03 | $36.58 | $35.48 | $37.67 |
| 2026-02-04 | $36.99 | $35.88 | $38.10 |
| 2026-02-05 | $37.10 | $35.99 | $38.21 |
| 2026-02-06 | $37.77 | $36.63 | $38.90 |
| 2026-02-07 | $38.45 | $37.30 | $39.60 |
| 2026-02-08 | $37.79 | $36.66 | $38.93 |
| 2026-02-09 | $37.15 | $36.04 | $38.27 |
| 2026-02-10 | $37.82 | $36.69 | $38.96 |
| 2026-02-11 | $38.17 | $37.03 | $39.32 |
| 2026-02-12 | $38.71 | $37.55 | $39.87 |
| 2026-02-13 | $39.41 | $38.23 | $40.59 |
| 2026-02-14 | $40.12 | $38.92 | $41.32 |
| 2026-02-15 | $39.44 | $38.25 | $40.62 |
| 2026-02-16 | $39.71 | $38.52 | $40.90 |
| 2026-02-17 | $39.04 | $37.87 | $40.21 |
| 2026-02-18 | $39.74 | $38.55 | $40.93 |
| 2026-02-19 | $39.06 | $37.89 | $40.24 |
| 2026-02-20 | $39.77 | $38.58 | $40.96 |
| 2026-02-21 | $39.36 | $38.18 | $40.54 |
| 2026-02-22 | $38.69 | $37.53 | $39.85 |
| 2026-02-23 | $38.22 | $37.07 | $39.36 |
| 2026-02-24 | $38.90 | $37.74 | $40.07 |
| 2026-02-25 | $39.23 | $38.06 | $40.41 |
| 2026-02-26 | $39.22 | $38.04 | $40.39 |
| 2026-02-27 | $39.66 | $38.47 | $40.85 |
| 2026-02-28 | $39.78 | $38.58 | $40.97 |
| 2026 March | |||
| 2026-03-01 | $40.49 | $39.28 | $41.71 |
| 2026-03-02 | $41.22 | $39.99 | $42.46 |
| 2026-03-03 | $40.52 | $39.31 | $41.74 |
| 2026-03-04 | $39.83 | $38.64 | $41.03 |
| 2026-03-05 | $40.55 | $39.33 | $41.77 |
| 2026-03-06 | $40.93 | $39.70 | $42.15 |
| 2026-03-07 | $41.50 | $40.26 | $42.75 |
| 2026-03-08 | $42.25 | $40.98 | $43.52 |
| 2026-03-09 | $43.01 | $41.72 | $44.31 |
| 2026-03-10 | $42.28 | $41.01 | $43.55 |
| 2026-03-11 | $42.58 | $41.30 | $43.86 |
| 2026-03-12 | $41.85 | $40.60 | $43.11 |
| 2026-03-13 | $42.61 | $41.33 | $43.89 |
| 2026-03-14 | $41.88 | $40.63 | $43.14 |
| 2026-03-15 | $42.64 | $41.36 | $43.92 |
| 2026-03-16 | $42.20 | $40.94 | $43.47 |
| 2026-03-17 | $41.48 | $40.24 | $42.73 |
| 2026-03-18 | $40.97 | $39.74 | $42.20 |
| 2026-03-19 | $41.71 | $40.46 | $42.96 |
| 2026-03-20 | $42.06 | $40.80 | $43.33 |
| 2026-03-21 | $42.05 | $40.78 | $43.31 |
| 2026-03-22 | $42.52 | $41.25 | $43.80 |
| 2026-03-23 | $42.65 | $41.37 | $43.92 |
| 2026-03-24 | $43.41 | $42.11 | $44.72 |
| 2026-03-25 | $44.20 | $42.87 | $45.52 |
| 2026-03-26 | $43.45 | $42.14 | $44.75 |
| 2026-03-27 | $42.71 | $41.42 | $43.99 |
| 2026-03-28 | $43.48 | $42.17 | $44.78 |
| 2026-03-29 | $43.88 | $42.56 | $45.19 |
| 2026-03-30 | $44.50 | $43.16 | $45.83 |
| 2026-03-31 | $45.30 | $43.94 | $46.66 |
| 2026 April | |||
| 2026-04-01 | $46.12 | $44.73 | $47.50 |
| 2026-04-02 | $45.33 | $43.97 | $46.69 |
| 2026-04-03 | $45.65 | $44.28 | $47.02 |
| 2026-04-04 | $44.87 | $43.53 | $46.22 |
| 2026-04-05 | $45.68 | $44.31 | $47.05 |
| 2026-04-06 | $44.91 | $43.56 | $46.25 |
| 2026-04-07 | $45.72 | $44.34 | $47.09 |
| 2026-04-08 | $45.25 | $43.89 | $46.60 |
| 2026-04-09 | $44.48 | $43.14 | $45.81 |
| 2026-04-10 | $43.93 | $42.61 | $45.25 |
| 2026-04-11 | $44.72 | $43.38 | $46.06 |
| 2026-04-12 | $45.10 | $43.75 | $46.45 |
| 2026-04-13 | $45.08 | $43.73 | $46.43 |
| 2026-04-14 | $45.59 | $44.22 | $46.96 |
| 2026-04-15 | $45.72 | $44.35 | $47.09 |
| 2026-04-16 | $46.55 | $45.15 | $47.94 |
| 2026-04-17 | $47.39 | $45.96 | $48.81 |
| 2026-04-18 | $46.58 | $45.18 | $47.98 |
| 2026-04-19 | $45.79 | $44.41 | $47.16 |
| 2026-04-20 | $46.61 | $45.21 | $48.01 |
| 2026-04-21 | $47.04 | $45.63 | $48.46 |
| 2026-04-22 | $47.71 | $46.28 | $49.14 |
| 2026-04-23 | $48.57 | $47.11 | $50.03 |
| 2026-04-24 | $49.45 | $47.96 | $50.93 |
| 2026-04-25 | $48.60 | $47.15 | $50.06 |
| 2026-04-26 | $48.94 | $47.48 | $50.41 |
| 2026-04-27 | $48.11 | $46.67 | $49.55 |
| 2026-04-28 | $48.98 | $47.51 | $50.45 |
| 2026-04-29 | $48.15 | $46.70 | $49.59 |
| 2026-04-30 | $49.01 | $47.54 | $50.48 |
| 2026 May | |||
| 2026-05-01 | $48.51 | $47.06 | $49.97 |
| 2026-05-02 | $47.69 | $46.26 | $49.12 |
| 2026-05-03 | $47.10 | $45.69 | $48.51 |
| 2026-05-04 | $47.95 | $46.51 | $49.39 |
| 2026-05-05 | $48.35 | $46.90 | $49.80 |
| 2026-05-06 | $48.33 | $46.88 | $49.78 |
| 2026-05-07 | $48.88 | $47.41 | $50.35 |
| 2026-05-08 | $49.02 | $47.55 | $50.49 |
| 2026-05-09 | $49.91 | $48.41 | $51.40 |
| 2026-05-10 | $50.81 | $49.28 | $52.33 |
| 2026-05-11 | $49.94 | $48.44 | $51.44 |
| 2026-05-12 | $49.09 | $47.62 | $50.56 |
| 2026-05-13 | $49.98 | $48.48 | $51.48 |
| 2026-05-14 | $50.44 | $48.93 | $51.95 |
| 2026-05-15 | $51.15 | $49.62 | $52.69 |
| 2026-05-16 | $52.07 | $50.51 | $53.64 |
| 2026-05-17 | $53.01 | $51.42 | $54.60 |
| 2026-05-18 | $52.11 | $50.55 | $53.67 |
| 2026-05-19 | $52.48 | $50.90 | $54.05 |
| 2026-05-20 | $51.58 | $50.03 | $53.13 |
| 2026-05-21 | $52.51 | $50.94 | $54.09 |
| 2026-05-22 | $51.62 | $50.07 | $53.17 |
| 2026-05-23 | $52.55 | $50.97 | $54.13 |
| 2026-05-24 | $52.01 | $50.45 | $53.57 |
| 2026-05-25 | $51.13 | $49.59 | $52.66 |
| 2026-05-26 | $50.50 | $48.98 | $52.01 |
| 2026-05-27 | $51.41 | $49.87 | $52.95 |
| 2026-05-28 | $51.84 | $50.29 | $53.40 |
| 2026-05-29 | $51.82 | $50.27 | $53.37 |
| 2026-05-30 | $52.41 | $50.83 | $53.98 |
| 2026-05-31 | $52.56 | $50.98 | $54.13 |
| 2026 June | |||
| 2026-06-01 | $53.51 | $51.90 | $55.11 |
| 2026-06-02 | $54.47 | $52.84 | $56.11 |
| 2026-06-03 | $53.54 | $51.94 | $55.15 |
| 2026-06-04 | $52.63 | $51.05 | $54.21 |
| 2026-06-05 | $53.58 | $51.98 | $55.19 |
| 2026-06-06 | $54.08 | $52.46 | $55.70 |
| 2026-06-07 | $54.84 | $53.20 | $56.49 |
| 2026-06-08 | $55.83 | $54.16 | $57.51 |
| 2026-06-09 | $56.84 | $55.13 | $58.54 |
| 2026-06-10 | $55.87 | $54.20 | $57.55 |
| 2026-06-11 | $56.26 | $54.57 | $57.95 |
| 2026-06-12 | $55.30 | $53.65 | $56.96 |
| 2026-06-13 | $56.30 | $54.61 | $57.99 |
| 2026-06-14 | $55.34 | $53.68 | $57.00 |
| 2026-06-15 | $56.34 | $54.65 | $58.03 |
| 2026-06-16 | $55.77 | $54.09 | $57.44 |
| 2026-06-17 | $54.82 | $53.17 | $56.46 |
| 2026-06-18 | $54.14 | $52.52 | $55.76 |
| 2026-06-19 | $55.12 | $53.46 | $56.77 |
| 2026-06-20 | $55.58 | $53.91 | $57.25 |
| 2026-06-21 | $55.56 | $53.89 | $57.23 |
| 2026-06-22 | $56.19 | $54.50 | $57.87 |
| 2026-06-23 | $56.35 | $54.66 | $58.04 |
| 2026-06-24 | $57.37 | $55.65 | $59.09 |
| 2026-06-25 | $58.40 | $56.65 | $60.15 |
| 2026-06-26 | $57.41 | $55.69 | $59.13 |
| 2026-06-27 | $56.43 | $54.74 | $58.12 |
| 2026-06-28 | $57.45 | $55.73 | $59.17 |
| 2026-06-29 | $57.98 | $56.24 | $59.72 |
| 2026-06-30 | $58.80 | $57.04 | $60.56 |
| 2026 July | |||
| 2026-07-01 | $59.86 | $58.06 | $61.66 |
| 2026-07-02 | $60.94 | $59.11 | $62.77 |
| 2026-07-03 | $59.90 | $58.11 | $61.70 |
| 2026-07-04 | $60.32 | $58.51 | $62.13 |
| 2026-07-05 | $59.29 | $57.52 | $61.07 |
| 2026-07-06 | $60.36 | $58.55 | $62.18 |
| 2026-07-07 | $59.34 | $57.56 | $61.12 |
| 2026-07-08 | $60.41 | $58.60 | $62.22 |
| 2026-07-09 | $59.79 | $58.00 | $61.58 |
| 2026-07-10 | $58.77 | $57.01 | $60.53 |
| 2026-07-11 | $58.05 | $56.30 | $59.79 |
| 2026-07-12 | $59.09 | $57.32 | $60.87 |
| 2026-07-13 | $59.59 | $57.80 | $61.38 |
| 2026-07-14 | $59.57 | $57.78 | $61.35 |
| 2026-07-15 | $60.24 | $58.43 | $62.05 |
| 2026-07-16 | $60.42 | $58.60 | $62.23 |
| 2026-07-17 | $61.51 | $59.66 | $63.35 |
| 2026-07-18 | $62.62 | $60.74 | $64.49 |
| 2026-07-19 | $61.55 | $59.70 | $63.40 |
| 2026-07-20 | $60.50 | $58.69 | $62.32 |
| 2026-07-21 | $61.59 | $59.75 | $63.44 |
| 2026-07-22 | $62.16 | $60.30 | $64.03 |
| 2026-07-23 | $63.04 | $61.15 | $64.93 |
| 2026-07-24 | $64.18 | $62.25 | $66.10 |
| 2026-07-25 | $65.34 | $63.38 | $67.30 |
| 2026-07-26 | $64.22 | $62.30 | $66.15 |
| 2026-07-27 | $64.67 | $62.73 | $66.61 |
| 2026-07-28 | $63.57 | $61.67 | $65.48 |
| 2026-07-29 | $64.72 | $62.78 | $66.66 |
| 2026-07-30 | $63.62 | $61.71 | $65.53 |
| 2026-07-31 | $64.77 | $62.82 | $66.71 |
| 2026 August | |||
| 2026-08-01 | $64.10 | $62.18 | $66.03 |
| 2026-08-02 | $63.01 | $61.12 | $64.90 |
| 2026-08-03 | $62.23 | $60.37 | $64.10 |
| 2026-08-04 | $63.36 | $61.46 | $65.26 |
| 2026-08-05 | $63.89 | $61.98 | $65.81 |
| 2026-08-06 | $63.87 | $61.95 | $65.78 |
| 2026-08-07 | $64.59 | $62.65 | $66.53 |
| 2026-08-08 | $64.78 | $62.83 | $66.72 |
| 2026-08-09 | $65.94 | $63.97 | $67.92 |
| 2026-08-10 | $67.13 | $65.12 | $69.15 |
| 2026-08-11 | $65.99 | $64.01 | $67.97 |
| 2026-08-12 | $64.87 | $62.92 | $66.81 |
| 2026-08-13 | $66.04 | $64.06 | $68.02 |
| 2026-08-14 | $66.65 | $64.65 | $68.65 |
| 2026-08-15 | $67.59 | $65.56 | $69.62 |
| 2026-08-16 | $68.81 | $66.75 | $70.87 |
| 2026-08-17 | $70.05 | $67.95 | $72.15 |
| 2026-08-18 | $68.86 | $66.79 | $70.92 |
| 2026-08-19 | $69.34 | $67.26 | $71.42 |
| 2026-08-20 | $68.16 | $66.11 | $70.20 |
| 2026-08-21 | $69.39 | $67.31 | $71.47 |
| 2026-08-22 | $68.21 | $66.16 | $70.25 |
| 2026-08-23 | $69.44 | $67.36 | $71.52 |
| 2026-08-24 | $68.73 | $66.67 | $70.79 |
| 2026-08-25 | $67.56 | $65.53 | $69.59 |
| 2026-08-26 | $66.72 | $64.72 | $68.73 |
| 2026-08-27 | $67.93 | $65.89 | $69.97 |
| 2026-08-28 | $68.50 | $66.45 | $70.56 |
| 2026-08-29 | $68.47 | $66.42 | $70.53 |
| 2026-08-30 | $69.25 | $67.17 | $71.33 |
| 2026-08-31 | $69.45 | $67.37 | $71.53 |
| 2026 September | |||
| 2026-09-01 | $70.70 | $68.58 | $72.82 |
| 2026-09-02 | $71.98 | $69.82 | $74.14 |
| 2026-09-03 | $70.75 | $68.63 | $72.87 |
| 2026-09-04 | $69.55 | $67.46 | $71.63 |
| 2026-09-05 | $70.80 | $68.68 | $72.93 |
| 2026-09-06 | $71.46 | $69.31 | $73.60 |
| 2026-09-07 | $72.47 | $70.29 | $74.64 |
| 2026-09-08 | $73.77 | $71.56 | $75.99 |
| 2026-09-09 | $75.11 | $72.85 | $77.36 |
| 2026-09-10 | $73.83 | $71.61 | $76.04 |
| 2026-09-11 | $74.34 | $72.11 | $76.57 |
| 2026-09-12 | $73.08 | $70.89 | $75.27 |
| 2026-09-13 | $74.40 | $72.16 | $76.63 |
| 2026-09-14 | $73.13 | $70.94 | $75.32 |
| 2026-09-15 | $74.45 | $72.22 | $76.68 |
| 2026-09-16 | $73.69 | $71.48 | $75.90 |
| 2026-09-17 | $72.43 | $70.26 | $74.61 |
| 2026-09-18 | $71.54 | $69.39 | $73.69 |
| 2026-09-19 | $72.83 | $70.64 | $75.01 |
| 2026-09-20 | $73.44 | $71.24 | $75.65 |
| 2026-09-21 | $73.41 | $71.21 | $75.62 |
| 2026-09-22 | $74.24 | $72.02 | $76.47 |
| 2026-09-23 | $74.46 | $72.23 | $76.69 |
| 2026-09-24 | $75.80 | $73.53 | $78.08 |
| 2026-09-25 | $77.17 | $74.86 | $79.49 |