Current 002913 price: $41.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $48.13 | $46.69 | $49.57 |
| 2026-01-02 | $47.44 | $46.02 | $48.87 |
| 2026-01-03 | $47.55 | $46.12 | $48.98 |
| 2026-01-04 | $46.87 | $45.46 | $48.28 |
| 2026-01-05 | $47.64 | $46.21 | $49.07 |
| 2026-01-06 | $46.96 | $45.55 | $48.37 |
| 2026-01-07 | $47.73 | $46.29 | $49.16 |
| 2026-01-08 | $48.51 | $47.05 | $49.96 |
| 2026-01-09 | $49.30 | $47.82 | $50.78 |
| 2026-01-10 | $48.64 | $47.18 | $50.10 |
| 2026-01-11 | $48.48 | $47.03 | $49.94 |
| 2026-01-12 | $48.76 | $47.29 | $50.22 |
| 2026-01-13 | $48.06 | $46.62 | $49.50 |
| 2026-01-14 | $48.85 | $47.38 | $50.31 |
| 2026-01-15 | $49.25 | $47.77 | $50.72 |
| 2026-01-16 | $48.85 | $47.38 | $50.31 |
| 2026-01-17 | $48.87 | $47.40 | $50.33 |
| 2026-01-18 | $48.85 | $47.38 | $50.31 |
| 2026-01-19 | $49.25 | $47.78 | $50.73 |
| 2026-01-20 | $48.96 | $47.49 | $50.43 |
| 2026-01-21 | $48.37 | $46.92 | $49.83 |
| 2026-01-22 | $49.17 | $47.69 | $50.64 |
| 2026-01-23 | $49.46 | $47.97 | $50.94 |
| 2026-01-24 | $49.42 | $47.94 | $50.90 |
| 2026-01-25 | $48.71 | $47.25 | $50.17 |
| 2026-01-26 | $48.82 | $47.36 | $50.29 |
| 2026-01-27 | $48.13 | $46.68 | $49.57 |
| 2026-01-28 | $48.91 | $47.45 | $50.38 |
| 2026-01-29 | $48.21 | $46.77 | $49.66 |
| 2026-01-30 | $49.00 | $47.53 | $50.47 |
| 2026-01-31 | $49.81 | $48.31 | $51.30 |
| 2026 February | |||
| 2026-02-01 | $50.62 | $49.11 | $52.14 |
| 2026-02-02 | $49.94 | $48.45 | $51.44 |
| 2026-02-03 | $49.78 | $48.29 | $51.27 |
| 2026-02-04 | $50.06 | $48.56 | $51.56 |
| 2026-02-05 | $49.34 | $47.86 | $50.83 |
| 2026-02-06 | $50.15 | $48.65 | $51.66 |
| 2026-02-07 | $50.56 | $49.05 | $52.08 |
| 2026-02-08 | $50.15 | $48.65 | $51.66 |
| 2026-02-09 | $50.18 | $48.67 | $51.68 |
| 2026-02-10 | $50.15 | $48.65 | $51.66 |
| 2026-02-11 | $50.57 | $49.05 | $52.09 |
| 2026-02-12 | $50.27 | $48.76 | $51.78 |
| 2026-02-13 | $49.67 | $48.18 | $51.16 |
| 2026-02-14 | $50.48 | $48.97 | $52.00 |
| 2026-02-15 | $50.78 | $49.26 | $52.30 |
| 2026-02-16 | $50.74 | $49.22 | $52.26 |
| 2026-02-17 | $50.02 | $48.52 | $51.52 |
| 2026-02-18 | $50.13 | $48.63 | $51.64 |
| 2026-02-19 | $49.41 | $47.93 | $50.90 |
| 2026-02-20 | $50.22 | $48.72 | $51.73 |
| 2026-02-21 | $49.51 | $48.02 | $50.99 |
| 2026-02-22 | $50.32 | $48.81 | $51.83 |
| 2026-02-23 | $51.14 | $49.61 | $52.68 |
| 2026-02-24 | $51.98 | $50.42 | $53.54 |
| 2026-02-25 | $51.28 | $49.74 | $52.82 |
| 2026-02-26 | $51.11 | $49.58 | $52.65 |
| 2026-02-27 | $51.40 | $49.86 | $52.94 |
| 2026-02-28 | $50.67 | $49.15 | $52.19 |
| 2026 March | |||
| 2026-03-01 | $51.50 | $49.95 | $53.04 |
| 2026-03-02 | $51.92 | $50.36 | $53.48 |
| 2026-03-03 | $51.50 | $49.95 | $53.04 |
| 2026-03-04 | $51.52 | $49.98 | $53.07 |
| 2026-03-05 | $51.50 | $49.95 | $53.04 |
| 2026-03-06 | $51.93 | $50.37 | $53.48 |
| 2026-03-07 | $51.62 | $50.07 | $53.17 |
| 2026-03-08 | $51.00 | $49.47 | $52.53 |
| 2026-03-09 | $51.84 | $50.28 | $53.39 |
| 2026-03-10 | $52.14 | $50.58 | $53.70 |
| 2026-03-11 | $52.10 | $50.54 | $53.66 |
| 2026-03-12 | $51.36 | $49.82 | $52.90 |
| 2026-03-13 | $51.47 | $49.93 | $53.02 |
| 2026-03-14 | $50.74 | $49.22 | $52.26 |
| 2026-03-15 | $51.57 | $50.02 | $53.12 |
| 2026-03-16 | $50.83 | $49.31 | $52.36 |
| 2026-03-17 | $51.66 | $50.11 | $53.21 |
| 2026-03-18 | $52.51 | $50.94 | $54.09 |
| 2026-03-19 | $53.37 | $51.77 | $54.97 |
| 2026-03-20 | $52.65 | $51.07 | $54.23 |
| 2026-03-21 | $52.48 | $50.91 | $54.06 |
| 2026-03-22 | $52.78 | $51.19 | $54.36 |
| 2026-03-23 | $52.02 | $50.46 | $53.58 |
| 2026-03-24 | $52.88 | $51.29 | $54.46 |
| 2026-03-25 | $53.31 | $51.71 | $54.91 |
| 2026-03-26 | $52.88 | $51.29 | $54.46 |
| 2026-03-27 | $52.90 | $51.31 | $54.49 |
| 2026-03-28 | $52.88 | $51.29 | $54.46 |
| 2026-03-29 | $53.32 | $51.72 | $54.92 |
| 2026-03-30 | $53.00 | $51.41 | $54.59 |
| 2026-03-31 | $52.37 | $50.79 | $53.94 |
| 2026 April | |||
| 2026-04-01 | $53.22 | $51.63 | $54.82 |
| 2026-04-02 | $53.54 | $51.93 | $55.14 |
| 2026-04-03 | $53.50 | $51.89 | $55.10 |
| 2026-04-04 | $52.73 | $51.15 | $54.31 |
| 2026-04-05 | $52.85 | $51.27 | $54.44 |
| 2026-04-06 | $52.10 | $50.53 | $53.66 |
| 2026-04-07 | $52.95 | $51.36 | $54.54 |
| 2026-04-08 | $52.19 | $50.63 | $53.76 |
| 2026-04-09 | $53.05 | $51.46 | $54.64 |
| 2026-04-10 | $53.92 | $52.30 | $55.53 |
| 2026-04-11 | $54.80 | $53.16 | $56.44 |
| 2026-04-12 | $54.06 | $52.44 | $55.69 |
| 2026-04-13 | $53.89 | $52.27 | $55.50 |
| 2026-04-14 | $54.19 | $52.57 | $55.82 |
| 2026-04-15 | $53.42 | $51.81 | $55.02 |
| 2026-04-16 | $54.29 | $52.66 | $55.92 |
| 2026-04-17 | $54.74 | $53.09 | $56.38 |
| 2026-04-18 | $54.29 | $52.66 | $55.92 |
| 2026-04-19 | $54.32 | $52.69 | $55.95 |
| 2026-04-20 | $54.29 | $52.66 | $55.92 |
| 2026-04-21 | $54.74 | $53.10 | $56.39 |
| 2026-04-22 | $54.42 | $52.79 | $56.05 |
| 2026-04-23 | $53.77 | $52.16 | $55.38 |
| 2026-04-24 | $54.65 | $53.01 | $56.29 |
| 2026-04-25 | $54.97 | $53.32 | $56.62 |
| 2026-04-26 | $54.93 | $53.28 | $56.58 |
| 2026-04-27 | $54.14 | $52.52 | $55.77 |
| 2026-04-28 | $54.27 | $52.64 | $55.90 |
| 2026-04-29 | $53.49 | $51.89 | $55.10 |
| 2026-04-30 | $54.37 | $52.74 | $56.00 |
| 2026 May | |||
| 2026-05-01 | $53.59 | $51.98 | $55.20 |
| 2026-05-02 | $54.47 | $52.83 | $56.10 |
| 2026-05-03 | $55.36 | $53.70 | $57.02 |
| 2026-05-04 | $56.27 | $54.58 | $57.96 |
| 2026-05-05 | $55.51 | $53.85 | $57.18 |
| 2026-05-06 | $55.33 | $53.67 | $56.99 |
| 2026-05-07 | $55.64 | $53.97 | $57.31 |
| 2026-05-08 | $54.85 | $53.20 | $56.49 |
| 2026-05-09 | $55.75 | $54.07 | $57.42 |
| 2026-05-10 | $56.20 | $54.52 | $57.89 |
| 2026-05-11 | $55.75 | $54.07 | $57.42 |
| 2026-05-12 | $55.77 | $54.10 | $57.44 |
| 2026-05-13 | $55.75 | $54.07 | $57.42 |
| 2026-05-14 | $56.21 | $54.52 | $57.90 |
| 2026-05-15 | $55.88 | $54.20 | $57.55 |
| 2026-05-16 | $55.21 | $53.55 | $56.86 |
| 2026-05-17 | $56.11 | $54.43 | $57.80 |
| 2026-05-18 | $56.44 | $54.75 | $58.13 |
| 2026-05-19 | $56.40 | $54.71 | $58.09 |
| 2026-05-20 | $55.59 | $53.93 | $57.26 |
| 2026-05-21 | $55.72 | $54.05 | $57.39 |
| 2026-05-22 | $54.92 | $53.28 | $56.57 |
| 2026-05-23 | $55.82 | $54.15 | $57.50 |
| 2026-05-24 | $55.03 | $53.37 | $56.68 |
| 2026-05-25 | $55.93 | $54.25 | $57.60 |
| 2026-05-26 | $56.84 | $55.14 | $58.55 |
| 2026-05-27 | $57.78 | $56.04 | $59.51 |
| 2026-05-28 | $57.00 | $55.29 | $58.71 |
| 2026-05-29 | $56.81 | $55.11 | $58.52 |
| 2026-05-30 | $57.13 | $55.42 | $58.85 |
| 2026-05-31 | $56.32 | $54.63 | $58.00 |
| 2026 June | |||
| 2026-06-01 | $57.24 | $55.52 | $58.96 |
| 2026-06-02 | $57.71 | $55.97 | $59.44 |
| 2026-06-03 | $57.24 | $55.52 | $58.96 |
| 2026-06-04 | $57.26 | $55.55 | $58.98 |
| 2026-06-05 | $57.24 | $55.52 | $58.96 |
| 2026-06-06 | $57.72 | $55.98 | $59.45 |
| 2026-06-07 | $57.37 | $55.65 | $59.09 |
| 2026-06-08 | $56.69 | $54.99 | $58.39 |
| 2026-06-09 | $57.62 | $55.89 | $59.34 |
| 2026-06-10 | $57.95 | $56.21 | $59.69 |
| 2026-06-11 | $57.91 | $56.17 | $59.65 |
| 2026-06-12 | $57.08 | $55.37 | $58.79 |
| 2026-06-13 | $57.21 | $55.50 | $58.93 |
| 2026-06-14 | $56.39 | $54.70 | $58.09 |
| 2026-06-15 | $57.32 | $55.60 | $59.04 |
| 2026-06-16 | $56.50 | $54.80 | $58.19 |
| 2026-06-17 | $57.42 | $55.70 | $59.15 |
| 2026-06-18 | $58.37 | $56.61 | $60.12 |
| 2026-06-19 | $59.32 | $57.54 | $61.10 |
| 2026-06-20 | $58.52 | $56.77 | $60.28 |
| 2026-06-21 | $58.33 | $56.58 | $60.08 |
| 2026-06-22 | $58.66 | $56.90 | $60.42 |
| 2026-06-23 | $57.82 | $56.09 | $59.56 |
| 2026-06-24 | $58.77 | $57.01 | $60.53 |
| 2026-06-25 | $59.25 | $57.47 | $61.03 |
| 2026-06-26 | $58.77 | $57.01 | $60.53 |
| 2026-06-27 | $58.80 | $57.03 | $60.56 |
| 2026-06-28 | $58.77 | $57.01 | $60.53 |
| 2026-06-29 | $59.26 | $57.48 | $61.04 |
| 2026-06-30 | $58.91 | $57.14 | $60.68 |
| 2026 July | |||
| 2026-07-01 | $58.20 | $56.46 | $59.95 |
| 2026-07-02 | $59.16 | $57.38 | $60.93 |
| 2026-07-03 | $59.50 | $57.72 | $61.29 |
| 2026-07-04 | $59.46 | $57.68 | $61.24 |
| 2026-07-05 | $58.61 | $56.85 | $60.37 |
| 2026-07-06 | $58.74 | $56.98 | $60.51 |
| 2026-07-07 | $57.90 | $56.17 | $59.64 |
| 2026-07-08 | $58.85 | $57.09 | $60.62 |
| 2026-07-09 | $58.01 | $56.27 | $59.75 |
| 2026-07-10 | $58.96 | $57.19 | $60.73 |
| 2026-07-11 | $59.93 | $58.13 | $61.73 |
| 2026-07-12 | $60.91 | $59.08 | $62.74 |
| 2026-07-13 | $60.09 | $58.29 | $61.89 |
| 2026-07-14 | $59.89 | $58.10 | $61.69 |
| 2026-07-15 | $60.23 | $58.43 | $62.04 |
| 2026-07-16 | $59.37 | $57.59 | $61.15 |
| 2026-07-17 | $60.34 | $58.53 | $62.15 |
| 2026-07-18 | $60.84 | $59.01 | $62.66 |
| 2026-07-19 | $60.34 | $58.53 | $62.15 |
| 2026-07-20 | $60.37 | $58.56 | $62.18 |
| 2026-07-21 | $60.34 | $58.53 | $62.15 |
| 2026-07-22 | $60.85 | $59.02 | $62.67 |
| 2026-07-23 | $60.49 | $58.67 | $62.30 |
| 2026-07-24 | $59.76 | $57.97 | $61.56 |
| 2026-07-25 | $60.74 | $58.92 | $62.56 |
| 2026-07-26 | $61.10 | $59.26 | $62.93 |
| 2026-07-27 | $61.05 | $59.22 | $62.88 |
| 2026-07-28 | $60.18 | $58.37 | $61.99 |
| 2026-07-29 | $60.32 | $58.51 | $62.13 |
| 2026-07-30 | $59.45 | $57.67 | $61.24 |
| 2026-07-31 | $60.43 | $58.62 | $62.24 |
| 2026 August | |||
| 2026-08-01 | $59.56 | $57.78 | $61.35 |
| 2026-08-02 | $60.54 | $58.72 | $62.36 |
| 2026-08-03 | $61.53 | $59.69 | $63.38 |
| 2026-08-04 | $62.54 | $60.67 | $64.42 |
| 2026-08-05 | $61.70 | $59.85 | $63.55 |
| 2026-08-06 | $61.50 | $59.65 | $63.34 |
| 2026-08-07 | $61.85 | $59.99 | $63.70 |
| 2026-08-08 | $60.96 | $59.13 | $62.79 |
| 2026-08-09 | $61.96 | $60.10 | $63.82 |
| 2026-08-10 | $62.47 | $60.59 | $64.34 |
| 2026-08-11 | $61.96 | $60.10 | $63.82 |
| 2026-08-12 | $61.99 | $60.13 | $63.85 |
| 2026-08-13 | $61.96 | $60.10 | $63.82 |
| 2026-08-14 | $62.48 | $60.60 | $64.35 |
| 2026-08-15 | $62.11 | $60.24 | $63.97 |
| 2026-08-16 | $61.36 | $59.52 | $63.20 |
| 2026-08-17 | $62.37 | $60.50 | $64.24 |
| 2026-08-18 | $62.73 | $60.85 | $64.62 |
| 2026-08-19 | $62.69 | $60.81 | $64.57 |
| 2026-08-20 | $61.79 | $59.94 | $63.65 |
| 2026-08-21 | $61.93 | $60.07 | $63.79 |
| 2026-08-22 | $61.05 | $59.22 | $62.88 |
| 2026-08-23 | $62.05 | $60.19 | $63.91 |
| 2026-08-24 | $61.16 | $59.33 | $62.99 |
| 2026-08-25 | $62.16 | $60.30 | $64.03 |
| 2026-08-26 | $63.18 | $61.29 | $65.08 |
| 2026-08-27 | $64.22 | $62.29 | $66.14 |
| 2026-08-28 | $63.35 | $61.45 | $65.25 |
| 2026-08-29 | $63.14 | $61.25 | $65.04 |
| 2026-08-30 | $63.50 | $61.60 | $65.41 |
| 2026-08-31 | $62.59 | $60.72 | $64.47 |
| 2026 September | |||
| 2026-09-01 | $63.62 | $61.71 | $65.53 |
| 2026-09-02 | $64.14 | $62.22 | $66.06 |
| 2026-09-03 | $63.62 | $61.71 | $65.53 |
| 2026-09-04 | $63.65 | $61.74 | $65.56 |
| 2026-09-05 | $63.62 | $61.71 | $65.53 |
| 2026-09-06 | $64.15 | $62.23 | $66.07 |
| 2026-09-07 | $63.77 | $61.86 | $65.68 |
| 2026-09-08 | $63.01 | $61.12 | $64.90 |
| 2026-09-09 | $64.04 | $62.12 | $65.96 |
| 2026-09-10 | $64.41 | $62.48 | $66.35 |
| 2026-09-11 | $64.37 | $62.44 | $66.30 |
| 2026-09-12 | $63.45 | $61.54 | $65.35 |
| 2026-09-13 | $63.59 | $61.68 | $65.50 |
| 2026-09-14 | $62.68 | $60.80 | $64.56 |
| 2026-09-15 | $63.71 | $61.80 | $65.62 |
| 2026-09-16 | $62.80 | $60.91 | $64.68 |
| 2026-09-17 | $63.83 | $61.91 | $65.74 |
| 2026-09-18 | $64.87 | $62.93 | $66.82 |
| 2026-09-19 | $65.94 | $63.96 | $67.91 |
| 2026-09-20 | $65.05 | $63.10 | $67.00 |
| 2026-09-21 | $64.84 | $62.89 | $66.78 |
| 2026-09-22 | $65.20 | $63.25 | $67.16 |
| 2026-09-23 | $64.27 | $62.34 | $66.20 |
| 2026-09-24 | $65.32 | $63.36 | $67.28 |
| 2026-09-25 | $65.86 | $63.88 | $67.83 |