Current 002917 price: $13.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8759 | $0.8496 | $0.9022 |
| 2031-01-02 | $0.8716 | $0.8454 | $0.8977 |
| 2031-01-03 | $0.8768 | $0.8505 | $0.9031 |
| 2031-01-04 | $0.8798 | $0.8534 | $0.9062 |
| 2031-01-05 | $0.8739 | $0.8477 | $0.9001 |
| 2031-01-06 | $0.8696 | $0.8435 | $0.8957 |
| 2031-01-07 | $0.8672 | $0.8411 | $0.8932 |
| 2031-01-08 | $0.8613 | $0.8355 | $0.8871 |
| 2031-01-09 | $0.8664 | $0.8404 | $0.8924 |
| 2031-01-10 | $0.8653 | $0.8393 | $0.8912 |
| 2031-01-11 | $0.8641 | $0.8382 | $0.8900 |
| 2031-01-12 | $0.8583 | $0.8325 | $0.8840 |
| 2031-01-13 | $0.8525 | $0.8269 | $0.8781 |
| 2031-01-14 | $0.8576 | $0.8318 | $0.8833 |
| 2031-01-15 | $0.8523 | $0.8267 | $0.8779 |
| 2031-01-16 | $0.8465 | $0.8211 | $0.8719 |
| 2031-01-17 | $0.8408 | $0.8156 | $0.8661 |
| 2031-01-18 | $0.8402 | $0.8150 | $0.8654 |
| 2031-01-19 | $0.8452 | $0.8199 | $0.8706 |
| 2031-01-20 | $0.8502 | $0.8247 | $0.8758 |
| 2031-01-21 | $0.8445 | $0.8192 | $0.8698 |
| 2031-01-22 | $0.8439 | $0.8186 | $0.8692 |
| 2031-01-23 | $0.8489 | $0.8235 | $0.8744 |
| 2031-01-24 | $0.8471 | $0.8217 | $0.8726 |
| 2031-01-25 | $0.8430 | $0.8177 | $0.8683 |
| 2031-01-26 | $0.8480 | $0.8225 | $0.8734 |
| 2031-01-27 | $0.8509 | $0.8254 | $0.8765 |
| 2031-01-28 | $0.8452 | $0.8198 | $0.8706 |
| 2031-01-29 | $0.8411 | $0.8158 | $0.8663 |
| 2031-01-30 | $0.8387 | $0.8135 | $0.8639 |
| 2031-01-31 | $0.8330 | $0.8081 | $0.8580 |
| 2031 February | |||
| 2031-02-01 | $0.8380 | $0.8129 | $0.8631 |
| 2031-02-02 | $0.8369 | $0.8118 | $0.8620 |
| 2031-02-03 | $0.8358 | $0.8107 | $0.8608 |
| 2031-02-04 | $0.8301 | $0.8052 | $0.8550 |
| 2031-02-05 | $0.8245 | $0.7998 | $0.8493 |
| 2031-02-06 | $0.8294 | $0.8045 | $0.8543 |
| 2031-02-07 | $0.8243 | $0.7996 | $0.8490 |
| 2031-02-08 | $0.8188 | $0.7942 | $0.8433 |
| 2031-02-09 | $0.8132 | $0.7888 | $0.8376 |
| 2031-02-10 | $0.8127 | $0.7883 | $0.8370 |
| 2031-02-11 | $0.8175 | $0.7930 | $0.8420 |
| 2031-02-12 | $0.8223 | $0.7977 | $0.8470 |
| 2031-02-13 | $0.8168 | $0.7923 | $0.8413 |
| 2031-02-14 | $0.8162 | $0.7917 | $0.8407 |
| 2031-02-15 | $0.8211 | $0.7964 | $0.8457 |
| 2031-02-16 | $0.8193 | $0.7948 | $0.8439 |
| 2031-02-17 | $0.8153 | $0.7909 | $0.8398 |
| 2031-02-18 | $0.8202 | $0.7956 | $0.8448 |
| 2031-02-19 | $0.8230 | $0.7983 | $0.8477 |
| 2031-02-20 | $0.8175 | $0.7929 | $0.8420 |
| 2031-02-21 | $0.8135 | $0.7891 | $0.8379 |
| 2031-02-22 | $0.8112 | $0.7868 | $0.8355 |
| 2031-02-23 | $0.8057 | $0.7815 | $0.8299 |
| 2031-02-24 | $0.8105 | $0.7862 | $0.8348 |
| 2031-02-25 | $0.8094 | $0.7851 | $0.8337 |
| 2031-02-26 | $0.8083 | $0.7841 | $0.8326 |
| 2031-02-27 | $0.8029 | $0.7788 | $0.8270 |
| 2031-02-28 | $0.7975 | $0.7735 | $0.8214 |
| 2031 March | |||
| 2031-03-01 | $0.8022 | $0.7781 | $0.8263 |
| 2031-03-02 | $0.7973 | $0.7733 | $0.8212 |
| 2031-03-03 | $0.7919 | $0.7681 | $0.8156 |
| 2031-03-04 | $0.7865 | $0.7630 | $0.8101 |
| 2031-03-05 | $0.7860 | $0.7624 | $0.8096 |
| 2031-03-06 | $0.7907 | $0.7669 | $0.8144 |
| 2031-03-07 | $0.7954 | $0.7715 | $0.8192 |
| 2031-03-08 | $0.7900 | $0.7663 | $0.8137 |
| 2031-03-09 | $0.7894 | $0.7658 | $0.8131 |
| 2031-03-10 | $0.7941 | $0.7703 | $0.8179 |
| 2031-03-11 | $0.7925 | $0.7687 | $0.8162 |
| 2031-03-12 | $0.7886 | $0.7649 | $0.8122 |
| 2031-03-13 | $0.7932 | $0.7694 | $0.8170 |
| 2031-03-14 | $0.7960 | $0.7721 | $0.8199 |
| 2031-03-15 | $0.7906 | $0.7669 | $0.8144 |
| 2031-03-16 | $0.7868 | $0.7632 | $0.8104 |
| 2031-03-17 | $0.7846 | $0.7610 | $0.8081 |
| 2031-03-18 | $0.7793 | $0.7559 | $0.8026 |
| 2031-03-19 | $0.7839 | $0.7604 | $0.8074 |
| 2031-03-20 | $0.7828 | $0.7594 | $0.8063 |
| 2031-03-21 | $0.7818 | $0.7583 | $0.8053 |
| 2031-03-22 | $0.7765 | $0.7532 | $0.7998 |
| 2031-03-23 | $0.7713 | $0.7482 | $0.7944 |
| 2031-03-24 | $0.7759 | $0.7526 | $0.7992 |
| 2031-03-25 | $0.7711 | $0.7480 | $0.7942 |
| 2031-03-26 | $0.7659 | $0.7429 | $0.7889 |
| 2031-03-27 | $0.7607 | $0.7379 | $0.7836 |
| 2031-03-28 | $0.7602 | $0.7374 | $0.7830 |
| 2031-03-29 | $0.7647 | $0.7418 | $0.7876 |
| 2031-03-30 | $0.7693 | $0.7462 | $0.7923 |
| 2031-03-31 | $0.7641 | $0.7411 | $0.7870 |
| 2031 April | |||
| 2031-04-01 | $0.7635 | $0.7406 | $0.7864 |
| 2031-04-02 | $0.7681 | $0.7450 | $0.7911 |
| 2031-04-03 | $0.7664 | $0.7435 | $0.7894 |
| 2031-04-04 | $0.7627 | $0.7398 | $0.7856 |
| 2031-04-05 | $0.7672 | $0.7442 | $0.7902 |
| 2031-04-06 | $0.7699 | $0.7468 | $0.7930 |
| 2031-04-07 | $0.7647 | $0.7417 | $0.7876 |
| 2031-04-08 | $0.7609 | $0.7381 | $0.7838 |
| 2031-04-09 | $0.7588 | $0.7360 | $0.7816 |
| 2031-04-10 | $0.7537 | $0.7311 | $0.7763 |
| 2031-04-11 | $0.7582 | $0.7354 | $0.7809 |
| 2031-04-12 | $0.7572 | $0.7344 | $0.7799 |
| 2031-04-13 | $0.7561 | $0.7335 | $0.7788 |
| 2031-04-14 | $0.7510 | $0.7285 | $0.7736 |
| 2031-04-15 | $0.7460 | $0.7236 | $0.7684 |
| 2031-04-16 | $0.7504 | $0.7279 | $0.7729 |
| 2031-04-17 | $0.7458 | $0.7234 | $0.7682 |
| 2031-04-18 | $0.7408 | $0.7185 | $0.7630 |
| 2031-04-19 | $0.7358 | $0.7137 | $0.7578 |
| 2031-04-20 | $0.7352 | $0.7132 | $0.7573 |
| 2031-04-21 | $0.7396 | $0.7174 | $0.7618 |
| 2031-04-22 | $0.7440 | $0.7217 | $0.7663 |
| 2031-04-23 | $0.7390 | $0.7168 | $0.7612 |
| 2031-04-24 | $0.7385 | $0.7163 | $0.7606 |
| 2031-04-25 | $0.7429 | $0.7206 | $0.7651 |
| 2031-04-26 | $0.7413 | $0.7191 | $0.7635 |
| 2031-04-27 | $0.7376 | $0.7155 | $0.7598 |
| 2031-04-28 | $0.7420 | $0.7198 | $0.7643 |
| 2031-04-29 | $0.7446 | $0.7223 | $0.7670 |
| 2031-04-30 | $0.7396 | $0.7174 | $0.7618 |
| 2031 May | |||
| 2031-05-01 | $0.7360 | $0.7139 | $0.7581 |
| 2031-05-02 | $0.7339 | $0.7119 | $0.7559 |
| 2031-05-03 | $0.7290 | $0.7071 | $0.7508 |
| 2031-05-04 | $0.7333 | $0.7113 | $0.7553 |
| 2031-05-05 | $0.7323 | $0.7103 | $0.7543 |
| 2031-05-06 | $0.7313 | $0.7094 | $0.7533 |
| 2031-05-07 | $0.7264 | $0.7046 | $0.7482 |
| 2031-05-08 | $0.7215 | $0.6999 | $0.7431 |
| 2031-05-09 | $0.7258 | $0.7040 | $0.7476 |
| 2031-05-10 | $0.7213 | $0.6997 | $0.7430 |
| 2031-05-11 | $0.7165 | $0.6950 | $0.7379 |
| 2031-05-12 | $0.7116 | $0.6903 | $0.7330 |
| 2031-05-13 | $0.7111 | $0.6898 | $0.7324 |
| 2031-05-14 | $0.7153 | $0.6939 | $0.7368 |
| 2031-05-15 | $0.7196 | $0.6980 | $0.7412 |
| 2031-05-16 | $0.7147 | $0.6933 | $0.7362 |
| 2031-05-17 | $0.7142 | $0.6928 | $0.7357 |
| 2031-05-18 | $0.7185 | $0.6969 | $0.7400 |
| 2031-05-19 | $0.7170 | $0.6955 | $0.7385 |
| 2031-05-20 | $0.7134 | $0.6920 | $0.7348 |
| 2031-05-21 | $0.7177 | $0.6962 | $0.7392 |
| 2031-05-22 | $0.7202 | $0.6986 | $0.7418 |
| 2031-05-23 | $0.7153 | $0.6939 | $0.7368 |
| 2031-05-24 | $0.7118 | $0.6905 | $0.7332 |
| 2031-05-25 | $0.7098 | $0.6885 | $0.7311 |
| 2031-05-26 | $0.7050 | $0.6839 | $0.7262 |
| 2031-05-27 | $0.7092 | $0.6879 | $0.7305 |
| 2031-05-28 | $0.7083 | $0.6870 | $0.7295 |
| 2031-05-29 | $0.7073 | $0.6861 | $0.7285 |
| 2031-05-30 | $0.7026 | $0.6815 | $0.7236 |
| 2031-05-31 | $0.6978 | $0.6769 | $0.7188 |
| 2031 June | |||
| 2031-06-01 | $0.7020 | $0.6809 | $0.7230 |
| 2031-06-02 | $0.6976 | $0.6767 | $0.7186 |
| 2031-06-03 | $0.6929 | $0.6722 | $0.7137 |
| 2031-06-04 | $0.6883 | $0.6676 | $0.7089 |
| 2031-06-05 | $0.6878 | $0.6671 | $0.7084 |
| 2031-06-06 | $0.6919 | $0.6711 | $0.7126 |
| 2031-06-07 | $0.6960 | $0.6751 | $0.7169 |
| 2031-06-08 | $0.6913 | $0.6705 | $0.7120 |
| 2031-06-09 | $0.6908 | $0.6701 | $0.7115 |
| 2031-06-10 | $0.6949 | $0.6741 | $0.7157 |
| 2031-06-11 | $0.6934 | $0.6726 | $0.7142 |
| 2031-06-12 | $0.6900 | $0.6693 | $0.7107 |
| 2031-06-13 | $0.6941 | $0.6733 | $0.7150 |
| 2031-06-14 | $0.6965 | $0.6756 | $0.7174 |
| 2031-06-15 | $0.6918 | $0.6711 | $0.7126 |
| 2031-06-16 | $0.6885 | $0.6678 | $0.7091 |
| 2031-06-17 | $0.6865 | $0.6659 | $0.7071 |
| 2031-06-18 | $0.6819 | $0.6614 | $0.7024 |
| 2031-06-19 | $0.6859 | $0.6654 | $0.7065 |
| 2031-06-20 | $0.6850 | $0.6645 | $0.7056 |
| 2031-06-21 | $0.6841 | $0.6636 | $0.7046 |
| 2031-06-22 | $0.6795 | $0.6591 | $0.6999 |
| 2031-06-23 | $0.6749 | $0.6547 | $0.6952 |
| 2031-06-24 | $0.6789 | $0.6586 | $0.6993 |
| 2031-06-25 | $0.6747 | $0.6545 | $0.6950 |
| 2031-06-26 | $0.6702 | $0.6501 | $0.6903 |
| 2031-06-27 | $0.6657 | $0.6457 | $0.6857 |
| 2031-06-28 | $0.6652 | $0.6452 | $0.6852 |
| 2031-06-29 | $0.6692 | $0.6491 | $0.6892 |
| 2031-06-30 | $0.6731 | $0.6529 | $0.6933 |
| 2031 July | |||
| 2031-07-01 | $0.6686 | $0.6485 | $0.6887 |
| 2031-07-02 | $0.6681 | $0.6481 | $0.6882 |
| 2031-07-03 | $0.6721 | $0.6519 | $0.6923 |
| 2031-07-04 | $0.6707 | $0.6506 | $0.6908 |
| 2031-07-05 | $0.6674 | $0.6474 | $0.6874 |
| 2031-07-06 | $0.6713 | $0.6512 | $0.6915 |
| 2031-07-07 | $0.6737 | $0.6535 | $0.6939 |
| 2031-07-08 | $0.6691 | $0.6491 | $0.6892 |
| 2031-07-09 | $0.6659 | $0.6459 | $0.6858 |
| 2031-07-10 | $0.6640 | $0.6441 | $0.6839 |
| 2031-07-11 | $0.6595 | $0.6397 | $0.6793 |
| 2031-07-12 | $0.6634 | $0.6435 | $0.6833 |
| 2031-07-13 | $0.6625 | $0.6427 | $0.6824 |
| 2031-07-14 | $0.6617 | $0.6418 | $0.6815 |
| 2031-07-15 | $0.6572 | $0.6375 | $0.6769 |
| 2031-07-16 | $0.6528 | $0.6332 | $0.6724 |
| 2031-07-17 | $0.6567 | $0.6370 | $0.6764 |
| 2031-07-18 | $0.6526 | $0.6330 | $0.6722 |
| 2031-07-19 | $0.6482 | $0.6288 | $0.6677 |
| 2031-07-20 | $0.6438 | $0.6245 | $0.6632 |
| 2031-07-21 | $0.6434 | $0.6241 | $0.6627 |
| 2031-07-22 | $0.6472 | $0.6278 | $0.6666 |
| 2031-07-23 | $0.6510 | $0.6315 | $0.6706 |
| 2031-07-24 | $0.6467 | $0.6273 | $0.6661 |
| 2031-07-25 | $0.6462 | $0.6268 | $0.6656 |
| 2031-07-26 | $0.6500 | $0.6305 | $0.6695 |
| 2031-07-27 | $0.6487 | $0.6292 | $0.6681 |
| 2031-07-28 | $0.6455 | $0.6261 | $0.6648 |
| 2031-07-29 | $0.6493 | $0.6298 | $0.6688 |
| 2031-07-30 | $0.6516 | $0.6320 | $0.6711 |
| 2031-07-31 | $0.6472 | $0.6278 | $0.6666 |
| 2031 August | |||
| 2031-08-01 | $0.6440 | $0.6247 | $0.6633 |
| 2031-08-02 | $0.6422 | $0.6229 | $0.6615 |
| 2031-08-03 | $0.6379 | $0.6187 | $0.6570 |
| 2031-08-04 | $0.6417 | $0.6224 | $0.6609 |
| 2031-08-05 | $0.6408 | $0.6216 | $0.6600 |
| 2031-08-06 | $0.6400 | $0.6208 | $0.6591 |
| 2031-08-07 | $0.6356 | $0.6166 | $0.6547 |
| 2031-08-08 | $0.6314 | $0.6124 | $0.6503 |
| 2031-08-09 | $0.6351 | $0.6160 | $0.6542 |
| 2031-08-10 | $0.6312 | $0.6123 | $0.6501 |
| 2031-08-11 | $0.6269 | $0.6081 | $0.6457 |
| 2031-08-12 | $0.6227 | $0.6040 | $0.6414 |
| 2031-08-13 | $0.6223 | $0.6036 | $0.6409 |
| 2031-08-14 | $0.6260 | $0.6072 | $0.6447 |
| 2031-08-15 | $0.6297 | $0.6108 | $0.6486 |
| 2031-08-16 | $0.6254 | $0.6067 | $0.6442 |
| 2031-08-17 | $0.6250 | $0.6062 | $0.6437 |
| 2031-08-18 | $0.6287 | $0.6098 | $0.6476 |
| 2031-08-19 | $0.6274 | $0.6086 | $0.6462 |
| 2031-08-20 | $0.6243 | $0.6056 | $0.6430 |
| 2031-08-21 | $0.6280 | $0.6092 | $0.6468 |
| 2031-08-22 | $0.6302 | $0.6113 | $0.6491 |
| 2031-08-23 | $0.6259 | $0.6072 | $0.6447 |
| 2031-08-24 | $0.6229 | $0.6042 | $0.6416 |
| 2031-08-25 | $0.6211 | $0.6025 | $0.6398 |
| 2031-08-26 | $0.6169 | $0.5984 | $0.6354 |
| 2031-08-27 | $0.6206 | $0.6020 | $0.6392 |
| 2031-08-28 | $0.6198 | $0.6012 | $0.6384 |
| 2031-08-29 | $0.6189 | $0.6004 | $0.6375 |
| 2031-08-30 | $0.6148 | $0.5963 | $0.6332 |
| 2031-08-31 | $0.6106 | $0.5923 | $0.6290 |
| 2031 September | |||
| 2031-09-01 | $0.6143 | $0.5958 | $0.6327 |
| 2031-09-02 | $0.6105 | $0.5922 | $0.6288 |
| 2031-09-03 | $0.6064 | $0.5882 | $0.6245 |
| 2031-09-04 | $0.6023 | $0.5842 | $0.6203 |
| 2031-09-05 | $0.6018 | $0.5838 | $0.6199 |
| 2031-09-06 | $0.6054 | $0.5873 | $0.6236 |
| 2031-09-07 | $0.6090 | $0.5907 | $0.6273 |
| 2031-09-08 | $0.6049 | $0.5868 | $0.6231 |
| 2031-09-09 | $0.6045 | $0.5863 | $0.6226 |
| 2031-09-10 | $0.6081 | $0.5898 | $0.6263 |
| 2031-09-11 | $0.6068 | $0.5886 | $0.6250 |
| 2031-09-12 | $0.6038 | $0.5857 | $0.6219 |
| 2031-09-13 | $0.6074 | $0.5892 | $0.6256 |
| 2031-09-14 | $0.6095 | $0.5912 | $0.6278 |
| 2031-09-15 | $0.6054 | $0.5872 | $0.6236 |
| 2031-09-16 | $0.6024 | $0.5844 | $0.6205 |
| 2031-09-17 | $0.6007 | $0.5827 | $0.6188 |
| 2031-09-18 | $0.5967 | $0.5788 | $0.6146 |
| 2031-09-19 | $0.6002 | $0.5822 | $0.6182 |
| 2031-09-20 | $0.5994 | $0.5815 | $0.6174 |
| 2031-09-21 | $0.5986 | $0.5807 | $0.6166 |
| 2031-09-22 | $0.5946 | $0.5768 | $0.6124 |
| 2031-09-23 | $0.5906 | $0.5729 | $0.6083 |
| 2031-09-24 | $0.5941 | $0.5763 | $0.6119 |