Current 002917 price: $13.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.30 | $11.93 | $12.67 |
| 2026-01-02 | $12.22 | $11.85 | $12.58 |
| 2026-01-03 | $12.14 | $11.77 | $12.50 |
| 2026-01-04 | $12.13 | $11.76 | $12.49 |
| 2026-01-05 | $12.20 | $11.83 | $12.56 |
| 2026-01-06 | $12.27 | $11.90 | $12.64 |
| 2026-01-07 | $12.19 | $11.82 | $12.55 |
| 2026-01-08 | $12.18 | $11.81 | $12.54 |
| 2026-01-09 | $12.25 | $11.88 | $12.62 |
| 2026-01-10 | $12.23 | $11.86 | $12.59 |
| 2026-01-11 | $12.17 | $11.80 | $12.53 |
| 2026-01-12 | $12.24 | $11.87 | $12.61 |
| 2026-01-13 | $12.28 | $11.91 | $12.65 |
| 2026-01-14 | $12.20 | $11.83 | $12.56 |
| 2026-01-15 | $12.14 | $11.77 | $12.50 |
| 2026-01-16 | $12.10 | $11.74 | $12.47 |
| 2026-01-17 | $12.02 | $11.66 | $12.38 |
| 2026-01-18 | $12.09 | $11.73 | $12.46 |
| 2026-01-19 | $12.08 | $11.72 | $12.44 |
| 2026-01-20 | $12.06 | $11.70 | $12.42 |
| 2026-01-21 | $11.98 | $11.62 | $12.34 |
| 2026-01-22 | $11.90 | $11.54 | $12.26 |
| 2026-01-23 | $11.97 | $11.61 | $12.33 |
| 2026-01-24 | $11.90 | $11.54 | $12.25 |
| 2026-01-25 | $11.82 | $11.46 | $12.17 |
| 2026-01-26 | $11.74 | $11.38 | $12.09 |
| 2026-01-27 | $11.73 | $11.38 | $12.08 |
| 2026-01-28 | $11.80 | $11.44 | $12.15 |
| 2026-01-29 | $11.87 | $11.51 | $12.22 |
| 2026-01-30 | $11.79 | $11.43 | $12.14 |
| 2026-01-31 | $11.78 | $11.43 | $12.13 |
| 2026 February | |||
| 2026-02-01 | $11.85 | $11.49 | $12.21 |
| 2026-02-02 | $11.82 | $11.47 | $12.18 |
| 2026-02-03 | $11.77 | $11.41 | $12.12 |
| 2026-02-04 | $11.84 | $11.48 | $12.19 |
| 2026-02-05 | $11.88 | $11.52 | $12.23 |
| 2026-02-06 | $11.80 | $11.44 | $12.15 |
| 2026-02-07 | $11.74 | $11.39 | $12.09 |
| 2026-02-08 | $11.71 | $11.36 | $12.06 |
| 2026-02-09 | $11.63 | $11.28 | $11.98 |
| 2026-02-10 | $11.70 | $11.35 | $12.05 |
| 2026-02-11 | $11.68 | $11.33 | $12.03 |
| 2026-02-12 | $11.67 | $11.32 | $12.02 |
| 2026-02-13 | $11.59 | $11.24 | $11.93 |
| 2026-02-14 | $11.51 | $11.16 | $11.85 |
| 2026-02-15 | $11.58 | $11.23 | $11.92 |
| 2026-02-16 | $11.51 | $11.16 | $11.85 |
| 2026-02-17 | $11.43 | $11.09 | $11.77 |
| 2026-02-18 | $11.35 | $11.01 | $11.69 |
| 2026-02-19 | $11.34 | $11.00 | $11.68 |
| 2026-02-20 | $11.41 | $11.07 | $11.75 |
| 2026-02-21 | $11.48 | $11.13 | $11.82 |
| 2026-02-22 | $11.40 | $11.06 | $11.74 |
| 2026-02-23 | $11.39 | $11.05 | $11.74 |
| 2026-02-24 | $11.46 | $11.12 | $11.80 |
| 2026-02-25 | $11.44 | $11.09 | $11.78 |
| 2026-02-26 | $11.38 | $11.04 | $11.72 |
| 2026-02-27 | $11.45 | $11.10 | $11.79 |
| 2026-02-28 | $11.49 | $11.14 | $11.83 |
| 2026 March | |||
| 2026-03-01 | $11.41 | $11.07 | $11.75 |
| 2026-03-02 | $11.35 | $11.01 | $11.70 |
| 2026-03-03 | $11.32 | $10.98 | $11.66 |
| 2026-03-04 | $11.25 | $10.91 | $11.58 |
| 2026-03-05 | $11.31 | $10.97 | $11.65 |
| 2026-03-06 | $11.30 | $10.96 | $11.64 |
| 2026-03-07 | $11.28 | $10.94 | $11.62 |
| 2026-03-08 | $11.21 | $10.87 | $11.54 |
| 2026-03-09 | $11.13 | $10.80 | $11.47 |
| 2026-03-10 | $11.20 | $10.86 | $11.53 |
| 2026-03-11 | $11.13 | $10.79 | $11.46 |
| 2026-03-12 | $11.05 | $10.72 | $11.39 |
| 2026-03-13 | $10.98 | $10.65 | $11.31 |
| 2026-03-14 | $10.97 | $10.64 | $11.30 |
| 2026-03-15 | $11.04 | $10.71 | $11.37 |
| 2026-03-16 | $11.10 | $10.77 | $11.44 |
| 2026-03-17 | $11.03 | $10.70 | $11.36 |
| 2026-03-18 | $11.02 | $10.69 | $11.35 |
| 2026-03-19 | $11.08 | $10.75 | $11.42 |
| 2026-03-20 | $11.06 | $10.73 | $11.39 |
| 2026-03-21 | $11.01 | $10.68 | $11.34 |
| 2026-03-22 | $11.07 | $10.74 | $11.40 |
| 2026-03-23 | $11.11 | $10.78 | $11.44 |
| 2026-03-24 | $11.04 | $10.71 | $11.37 |
| 2026-03-25 | $10.98 | $10.65 | $11.31 |
| 2026-03-26 | $10.95 | $10.62 | $11.28 |
| 2026-03-27 | $10.88 | $10.55 | $11.20 |
| 2026-03-28 | $10.94 | $10.61 | $11.27 |
| 2026-03-29 | $10.93 | $10.60 | $11.26 |
| 2026-03-30 | $10.91 | $10.59 | $11.24 |
| 2026-03-31 | $10.84 | $10.51 | $11.16 |
| 2026 April | |||
| 2026-04-01 | $10.77 | $10.44 | $11.09 |
| 2026-04-02 | $10.83 | $10.51 | $11.16 |
| 2026-04-03 | $10.76 | $10.44 | $11.09 |
| 2026-04-04 | $10.69 | $10.37 | $11.01 |
| 2026-04-05 | $10.62 | $10.30 | $10.94 |
| 2026-04-06 | $10.61 | $10.29 | $10.93 |
| 2026-04-07 | $10.67 | $10.35 | $10.99 |
| 2026-04-08 | $10.74 | $10.42 | $11.06 |
| 2026-04-09 | $10.67 | $10.35 | $10.99 |
| 2026-04-10 | $10.66 | $10.34 | $10.98 |
| 2026-04-11 | $10.72 | $10.40 | $11.04 |
| 2026-04-12 | $10.70 | $10.38 | $11.02 |
| 2026-04-13 | $10.65 | $10.33 | $10.97 |
| 2026-04-14 | $10.71 | $10.39 | $11.03 |
| 2026-04-15 | $10.75 | $10.42 | $11.07 |
| 2026-04-16 | $10.67 | $10.35 | $10.99 |
| 2026-04-17 | $10.62 | $10.30 | $10.94 |
| 2026-04-18 | $10.59 | $10.27 | $10.91 |
| 2026-04-19 | $10.52 | $10.20 | $10.84 |
| 2026-04-20 | $10.58 | $10.27 | $10.90 |
| 2026-04-21 | $10.57 | $10.25 | $10.89 |
| 2026-04-22 | $10.55 | $10.24 | $10.87 |
| 2026-04-23 | $10.48 | $10.17 | $10.80 |
| 2026-04-24 | $10.41 | $10.10 | $10.73 |
| 2026-04-25 | $10.47 | $10.16 | $10.79 |
| 2026-04-26 | $10.41 | $10.10 | $10.72 |
| 2026-04-27 | $10.34 | $10.03 | $10.65 |
| 2026-04-28 | $10.27 | $9.962 | $10.58 |
| 2026-04-29 | $10.26 | $9.955 | $10.57 |
| 2026-04-30 | $10.32 | $10.01 | $10.63 |
| 2026 May | |||
| 2026-05-01 | $10.39 | $10.07 | $10.70 |
| 2026-05-02 | $10.32 | $10.01 | $10.62 |
| 2026-05-03 | $10.31 | $9.999 | $10.62 |
| 2026-05-04 | $10.37 | $10.06 | $10.68 |
| 2026-05-05 | $10.35 | $10.04 | $10.66 |
| 2026-05-06 | $10.30 | $9.988 | $10.61 |
| 2026-05-07 | $10.36 | $10.05 | $10.67 |
| 2026-05-08 | $10.39 | $10.08 | $10.71 |
| 2026-05-09 | $10.32 | $10.01 | $10.63 |
| 2026-05-10 | $10.27 | $9.965 | $10.58 |
| 2026-05-11 | $10.24 | $9.937 | $10.55 |
| 2026-05-12 | $10.18 | $9.870 | $10.48 |
| 2026-05-13 | $10.24 | $9.929 | $10.54 |
| 2026-05-14 | $10.22 | $9.915 | $10.53 |
| 2026-05-15 | $10.21 | $9.902 | $10.51 |
| 2026-05-16 | $10.14 | $9.835 | $10.44 |
| 2026-05-17 | $10.07 | $9.769 | $10.37 |
| 2026-05-18 | $10.13 | $9.827 | $10.43 |
| 2026-05-19 | $10.07 | $9.767 | $10.37 |
| 2026-05-20 | $10.00 | $9.701 | $10.30 |
| 2026-05-21 | $9.933 | $9.635 | $10.23 |
| 2026-05-22 | $9.926 | $9.628 | $10.22 |
| 2026-05-23 | $9.985 | $9.686 | $10.28 |
| 2026-05-24 | $10.04 | $9.743 | $10.35 |
| 2026-05-25 | $9.977 | $9.677 | $10.28 |
| 2026-05-26 | $9.970 | $9.671 | $10.27 |
| 2026-05-27 | $10.03 | $9.728 | $10.33 |
| 2026-05-28 | $10.01 | $9.708 | $10.31 |
| 2026-05-29 | $9.959 | $9.660 | $10.26 |
| 2026-05-30 | $10.02 | $9.717 | $10.32 |
| 2026-05-31 | $10.05 | $9.751 | $10.35 |
| 2026 June | |||
| 2026-06-01 | $9.985 | $9.685 | $10.28 |
| 2026-06-02 | $9.936 | $9.638 | $10.23 |
| 2026-06-03 | $9.908 | $9.611 | $10.21 |
| 2026-06-04 | $9.841 | $9.546 | $10.14 |
| 2026-06-05 | $9.900 | $9.603 | $10.20 |
| 2026-06-06 | $9.887 | $9.590 | $10.18 |
| 2026-06-07 | $9.873 | $9.577 | $10.17 |
| 2026-06-08 | $9.807 | $9.513 | $10.10 |
| 2026-06-09 | $9.741 | $9.448 | $10.03 |
| 2026-06-10 | $9.799 | $9.505 | $10.09 |
| 2026-06-11 | $9.738 | $9.446 | $10.03 |
| 2026-06-12 | $9.672 | $9.382 | $9.963 |
| 2026-06-13 | $9.607 | $9.319 | $9.895 |
| 2026-06-14 | $9.600 | $9.312 | $9.888 |
| 2026-06-15 | $9.657 | $9.368 | $9.947 |
| 2026-06-16 | $9.715 | $9.423 | $10.01 |
| 2026-06-17 | $9.649 | $9.360 | $9.939 |
| 2026-06-18 | $9.643 | $9.353 | $9.932 |
| 2026-06-19 | $9.700 | $9.409 | $9.991 |
| 2026-06-20 | $9.679 | $9.389 | $9.970 |
| 2026-06-21 | $9.632 | $9.343 | $9.921 |
| 2026-06-22 | $9.689 | $9.398 | $9.980 |
| 2026-06-23 | $9.723 | $9.431 | $10.01 |
| 2026-06-24 | $9.657 | $9.368 | $9.947 |
| 2026-06-25 | $9.610 | $9.322 | $9.898 |
| 2026-06-26 | $9.583 | $9.295 | $9.870 |
| 2026-06-27 | $9.518 | $9.233 | $9.804 |
| 2026-06-28 | $9.575 | $9.288 | $9.862 |
| 2026-06-29 | $9.562 | $9.275 | $9.849 |
| 2026-06-30 | $9.549 | $9.263 | $9.836 |
| 2026 July | |||
| 2026-07-01 | $9.485 | $9.200 | $9.769 |
| 2026-07-02 | $9.421 | $9.138 | $9.704 |
| 2026-07-03 | $9.477 | $9.193 | $9.761 |
| 2026-07-04 | $9.419 | $9.136 | $9.701 |
| 2026-07-05 | $9.355 | $9.074 | $9.636 |
| 2026-07-06 | $9.292 | $9.013 | $9.571 |
| 2026-07-07 | $9.285 | $9.007 | $9.564 |
| 2026-07-08 | $9.341 | $9.060 | $9.621 |
| 2026-07-09 | $9.396 | $9.114 | $9.678 |
| 2026-07-10 | $9.333 | $9.053 | $9.613 |
| 2026-07-11 | $9.326 | $9.046 | $9.606 |
| 2026-07-12 | $9.382 | $9.100 | $9.663 |
| 2026-07-13 | $9.362 | $9.081 | $9.643 |
| 2026-07-14 | $9.316 | $9.036 | $9.595 |
| 2026-07-15 | $9.371 | $9.090 | $9.652 |
| 2026-07-16 | $9.404 | $9.122 | $9.686 |
| 2026-07-17 | $9.340 | $9.060 | $9.621 |
| 2026-07-18 | $9.295 | $9.016 | $9.573 |
| 2026-07-19 | $9.268 | $8.990 | $9.546 |
| 2026-07-20 | $9.206 | $8.930 | $9.482 |
| 2026-07-21 | $9.261 | $8.983 | $9.538 |
| 2026-07-22 | $9.248 | $8.971 | $9.526 |
| 2026-07-23 | $9.236 | $8.959 | $9.513 |
| 2026-07-24 | $9.174 | $8.898 | $9.449 |
| 2026-07-25 | $9.112 | $8.838 | $9.385 |
| 2026-07-26 | $9.166 | $8.891 | $9.441 |
| 2026-07-27 | $9.109 | $8.836 | $9.383 |
| 2026-07-28 | $9.048 | $8.777 | $9.319 |
| 2026-07-29 | $8.987 | $8.717 | $9.257 |
| 2026-07-30 | $8.981 | $8.711 | $9.250 |
| 2026-07-31 | $9.034 | $8.763 | $9.305 |
| 2026 August | |||
| 2026-08-01 | $9.088 | $8.815 | $9.360 |
| 2026-08-02 | $9.026 | $8.756 | $9.297 |
| 2026-08-03 | $9.020 | $8.749 | $9.291 |
| 2026-08-04 | $9.074 | $8.801 | $9.346 |
| 2026-08-05 | $9.055 | $8.783 | $9.326 |
| 2026-08-06 | $9.010 | $8.740 | $9.280 |
| 2026-08-07 | $9.064 | $8.792 | $9.335 |
| 2026-08-08 | $9.095 | $8.822 | $9.368 |
| 2026-08-09 | $9.034 | $8.763 | $9.305 |
| 2026-08-10 | $8.990 | $8.720 | $9.259 |
| 2026-08-11 | $8.964 | $8.695 | $9.233 |
| 2026-08-12 | $8.904 | $8.637 | $9.171 |
| 2026-08-13 | $8.957 | $8.688 | $9.225 |
| 2026-08-14 | $8.945 | $8.676 | $9.213 |
| 2026-08-15 | $8.933 | $8.665 | $9.201 |
| 2026-08-16 | $8.873 | $8.606 | $9.139 |
| 2026-08-17 | $8.813 | $8.548 | $9.077 |
| 2026-08-18 | $8.865 | $8.599 | $9.131 |
| 2026-08-19 | $8.811 | $8.546 | $9.075 |
| 2026-08-20 | $8.751 | $8.489 | $9.014 |
| 2026-08-21 | $8.692 | $8.431 | $8.953 |
| 2026-08-22 | $8.686 | $8.425 | $8.946 |
| 2026-08-23 | $8.738 | $8.475 | $9.000 |
| 2026-08-24 | $8.789 | $8.526 | $9.053 |
| 2026-08-25 | $8.730 | $8.468 | $8.992 |
| 2026-08-26 | $8.724 | $8.462 | $8.986 |
| 2026-08-27 | $8.776 | $8.513 | $9.039 |
| 2026-08-28 | $8.757 | $8.495 | $9.020 |
| 2026-08-29 | $8.714 | $8.453 | $8.976 |
| 2026-08-30 | $8.766 | $8.503 | $9.029 |
| 2026-08-31 | $8.797 | $8.533 | $9.061 |
| 2026 September | |||
| 2026-09-01 | $8.737 | $8.475 | $8.999 |
| 2026-09-02 | $8.695 | $8.434 | $8.955 |
| 2026-09-03 | $8.670 | $8.410 | $8.930 |
| 2026-09-04 | $8.612 | $8.353 | $8.870 |
| 2026-09-05 | $8.663 | $8.403 | $8.923 |
| 2026-09-06 | $8.651 | $8.392 | $8.911 |
| 2026-09-07 | $8.640 | $8.380 | $8.899 |
| 2026-09-08 | $8.581 | $8.324 | $8.839 |
| 2026-09-09 | $8.524 | $8.268 | $8.779 |
| 2026-09-10 | $8.574 | $8.317 | $8.831 |
| 2026-09-11 | $8.521 | $8.266 | $8.777 |
| 2026-09-12 | $8.464 | $8.210 | $8.718 |
| 2026-09-13 | $8.407 | $8.155 | $8.659 |
| 2026-09-14 | $8.401 | $8.149 | $8.653 |
| 2026-09-15 | $8.451 | $8.197 | $8.704 |
| 2026-09-16 | $8.501 | $8.246 | $8.756 |
| 2026-09-17 | $8.444 | $8.190 | $8.697 |
| 2026-09-18 | $8.438 | $8.185 | $8.691 |
| 2026-09-19 | $8.488 | $8.233 | $8.742 |
| 2026-09-20 | $8.470 | $8.216 | $8.724 |
| 2026-09-21 | $8.428 | $8.175 | $8.681 |
| 2026-09-22 | $8.478 | $8.224 | $8.733 |
| 2026-09-23 | $8.508 | $8.253 | $8.763 |
| 2026-09-24 | $8.451 | $8.197 | $8.704 |
| 2026-09-25 | $8.409 | $8.157 | $8.661 |