Current 002918 price: $17.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $41.75 | $40.50 | $43.01 |
| 2026-01-02 | $41.21 | $39.97 | $42.45 |
| 2026-01-03 | $41.08 | $39.85 | $42.32 |
| 2026-01-04 | $40.86 | $39.64 | $42.09 |
| 2026-01-05 | $41.72 | $40.47 | $42.98 |
| 2026-01-06 | $42.47 | $41.20 | $43.75 |
| 2026-01-07 | $41.92 | $40.66 | $43.17 |
| 2026-01-08 | $42.80 | $41.52 | $44.09 |
| 2026-01-09 | $42.62 | $41.34 | $43.90 |
| 2026-01-10 | $42.06 | $40.80 | $43.32 |
| 2026-01-11 | $42.95 | $41.66 | $44.24 |
| 2026-01-12 | $43.85 | $42.54 | $45.17 |
| 2026-01-13 | $44.78 | $43.43 | $46.12 |
| 2026-01-14 | $45.72 | $44.35 | $47.09 |
| 2026-01-15 | $45.13 | $43.77 | $46.48 |
| 2026-01-16 | $45.82 | $44.44 | $47.19 |
| 2026-01-17 | $46.79 | $45.38 | $48.19 |
| 2026-01-18 | $47.77 | $46.34 | $49.21 |
| 2026-01-19 | $48.78 | $47.32 | $50.24 |
| 2026-01-20 | $49.43 | $47.94 | $50.91 |
| 2026-01-21 | $49.24 | $47.76 | $50.71 |
| 2026-01-22 | $50.27 | $48.77 | $51.78 |
| 2026-01-23 | $49.71 | $48.21 | $51.20 |
| 2026-01-24 | $50.75 | $49.23 | $52.28 |
| 2026-01-25 | $50.09 | $48.59 | $51.60 |
| 2026-01-26 | $49.94 | $48.44 | $51.44 |
| 2026-01-27 | $49.67 | $48.18 | $51.16 |
| 2026-01-28 | $50.72 | $49.20 | $52.24 |
| 2026-01-29 | $51.63 | $50.08 | $53.18 |
| 2026-01-30 | $50.95 | $49.42 | $52.48 |
| 2026-01-31 | $52.03 | $50.47 | $53.59 |
| 2026 February | |||
| 2026-02-01 | $51.80 | $50.25 | $53.36 |
| 2026-02-02 | $51.13 | $49.59 | $52.66 |
| 2026-02-03 | $52.21 | $50.64 | $53.77 |
| 2026-02-04 | $53.31 | $51.71 | $54.91 |
| 2026-02-05 | $54.43 | $52.80 | $56.06 |
| 2026-02-06 | $55.58 | $53.91 | $57.25 |
| 2026-02-07 | $54.85 | $53.21 | $56.50 |
| 2026-02-08 | $55.70 | $54.03 | $57.37 |
| 2026-02-09 | $56.87 | $55.17 | $58.58 |
| 2026-02-10 | $58.07 | $56.33 | $59.81 |
| 2026-02-11 | $59.29 | $57.52 | $61.07 |
| 2026-02-12 | $60.08 | $58.28 | $61.88 |
| 2026-02-13 | $59.85 | $58.05 | $61.65 |
| 2026-02-14 | $61.11 | $59.28 | $62.95 |
| 2026-02-15 | $60.42 | $58.61 | $62.23 |
| 2026-02-16 | $61.70 | $59.84 | $63.55 |
| 2026-02-17 | $60.89 | $59.06 | $62.72 |
| 2026-02-18 | $60.70 | $58.88 | $62.53 |
| 2026-02-19 | $60.38 | $58.57 | $62.19 |
| 2026-02-20 | $61.65 | $59.80 | $63.50 |
| 2026-02-21 | $62.76 | $60.87 | $64.64 |
| 2026-02-22 | $61.94 | $60.08 | $63.80 |
| 2026-02-23 | $63.24 | $61.35 | $65.14 |
| 2026-02-24 | $62.97 | $61.08 | $64.86 |
| 2026-02-25 | $62.15 | $60.29 | $64.01 |
| 2026-02-26 | $63.46 | $61.56 | $65.36 |
| 2026-02-27 | $64.80 | $62.85 | $66.74 |
| 2026-02-28 | $66.16 | $64.18 | $68.15 |
| 2026 March | |||
| 2026-03-01 | $67.56 | $65.53 | $69.59 |
| 2026-03-02 | $66.68 | $64.68 | $68.68 |
| 2026-03-03 | $67.70 | $65.67 | $69.73 |
| 2026-03-04 | $69.13 | $67.06 | $71.20 |
| 2026-03-05 | $70.59 | $68.47 | $72.71 |
| 2026-03-06 | $72.08 | $69.91 | $74.24 |
| 2026-03-07 | $73.03 | $70.84 | $75.22 |
| 2026-03-08 | $72.75 | $70.57 | $74.93 |
| 2026-03-09 | $74.29 | $72.06 | $76.51 |
| 2026-03-10 | $73.45 | $71.24 | $75.65 |
| 2026-03-11 | $75.00 | $72.75 | $77.24 |
| 2026-03-12 | $74.02 | $71.80 | $76.24 |
| 2026-03-13 | $73.79 | $71.58 | $76.00 |
| 2026-03-14 | $73.40 | $71.19 | $75.60 |
| 2026-03-15 | $74.94 | $72.69 | $77.19 |
| 2026-03-16 | $76.28 | $74.00 | $78.57 |
| 2026-03-17 | $75.29 | $73.03 | $77.55 |
| 2026-03-18 | $76.88 | $74.57 | $79.18 |
| 2026-03-19 | $76.55 | $74.25 | $78.84 |
| 2026-03-20 | $75.55 | $73.28 | $77.81 |
| 2026-03-21 | $77.14 | $74.83 | $79.45 |
| 2026-03-22 | $78.77 | $76.40 | $81.13 |
| 2026-03-23 | $80.43 | $78.01 | $82.84 |
| 2026-03-24 | $82.12 | $79.66 | $84.59 |
| 2026-03-25 | $81.05 | $78.62 | $83.48 |
| 2026-03-26 | $82.30 | $79.83 | $84.77 |
| 2026-03-27 | $84.03 | $81.51 | $86.55 |
| 2026-03-28 | $85.81 | $83.23 | $88.38 |
| 2026-03-29 | $87.61 | $84.99 | $90.24 |
| 2026-03-30 | $88.78 | $86.11 | $91.44 |
| 2026-03-31 | $88.44 | $85.78 | $91.09 |
| 2026 April | |||
| 2026-04-01 | $90.30 | $87.59 | $93.01 |
| 2026-04-02 | $89.28 | $86.60 | $91.96 |
| 2026-04-03 | $91.16 | $88.43 | $93.90 |
| 2026-04-04 | $89.97 | $87.27 | $92.67 |
| 2026-04-05 | $89.70 | $87.01 | $92.39 |
| 2026-04-06 | $89.22 | $86.54 | $91.89 |
| 2026-04-07 | $91.10 | $88.37 | $93.83 |
| 2026-04-08 | $92.73 | $89.95 | $95.51 |
| 2026-04-09 | $91.52 | $88.77 | $94.27 |
| 2026-04-10 | $93.45 | $90.65 | $96.25 |
| 2026-04-11 | $93.05 | $90.26 | $95.84 |
| 2026-04-12 | $91.83 | $89.08 | $94.59 |
| 2026-04-13 | $93.77 | $90.96 | $96.58 |
| 2026-04-14 | $95.75 | $92.87 | $98.62 |
| 2026-04-15 | $97.77 | $94.83 | $100.70 |
| 2026-04-16 | $99.83 | $96.83 | $102.82 |
| 2026-04-17 | $98.53 | $95.57 | $101.48 |
| 2026-04-18 | $100.04 | $97.04 | $103.04 |
| 2026-04-19 | $102.15 | $99.08 | $105.21 |
| 2026-04-20 | $104.30 | $101.17 | $107.43 |
| 2026-04-21 | $106.50 | $103.31 | $109.70 |
| 2026-04-22 | $107.92 | $104.68 | $111.15 |
| 2026-04-23 | $107.50 | $104.27 | $110.72 |
| 2026-04-24 | $109.77 | $106.47 | $113.06 |
| 2026-04-25 | $108.53 | $105.27 | $111.78 |
| 2026-04-26 | $110.81 | $107.49 | $114.14 |
| 2026-04-27 | $109.37 | $106.09 | $112.65 |
| 2026-04-28 | $109.03 | $105.76 | $112.31 |
| 2026-04-29 | $108.45 | $105.20 | $111.70 |
| 2026-04-30 | $110.74 | $107.41 | $114.06 |
| 2026 May | |||
| 2026-05-01 | $112.72 | $109.34 | $116.10 |
| 2026-05-02 | $111.25 | $107.91 | $114.59 |
| 2026-05-03 | $113.59 | $110.19 | $117.00 |
| 2026-05-04 | $113.10 | $109.71 | $116.50 |
| 2026-05-05 | $111.63 | $108.28 | $114.98 |
| 2026-05-06 | $113.98 | $110.56 | $117.40 |
| 2026-05-07 | $116.39 | $112.90 | $119.88 |
| 2026-05-08 | $118.84 | $115.28 | $122.41 |
| 2026-05-09 | $121.35 | $117.71 | $124.99 |
| 2026-05-10 | $119.76 | $116.17 | $123.36 |
| 2026-05-11 | $121.61 | $117.96 | $125.25 |
| 2026-05-12 | $124.17 | $120.44 | $127.89 |
| 2026-05-13 | $126.79 | $122.98 | $130.59 |
| 2026-05-14 | $129.46 | $125.58 | $133.34 |
| 2026-05-15 | $131.18 | $127.24 | $135.11 |
| 2026-05-16 | $130.67 | $126.75 | $134.59 |
| 2026-05-17 | $133.43 | $129.43 | $137.43 |
| 2026-05-18 | $131.92 | $127.96 | $135.88 |
| 2026-05-19 | $134.70 | $130.66 | $138.74 |
| 2026-05-20 | $132.95 | $128.96 | $136.93 |
| 2026-05-21 | $132.54 | $128.56 | $136.52 |
| 2026-05-22 | $131.83 | $127.87 | $135.78 |
| 2026-05-23 | $134.61 | $130.57 | $138.65 |
| 2026-05-24 | $137.02 | $132.91 | $141.13 |
| 2026-05-25 | $135.23 | $131.17 | $139.29 |
| 2026-05-26 | $138.08 | $133.94 | $142.22 |
| 2026-05-27 | $137.49 | $133.36 | $141.61 |
| 2026-05-28 | $135.69 | $131.62 | $139.77 |
| 2026-05-29 | $138.56 | $134.40 | $142.71 |
| 2026-05-30 | $141.48 | $137.23 | $145.72 |
| 2026-05-31 | $144.46 | $140.13 | $148.79 |
| 2026 June | |||
| 2026-06-01 | $147.51 | $143.08 | $151.93 |
| 2026-06-02 | $145.58 | $141.22 | $149.95 |
| 2026-06-03 | $147.82 | $143.38 | $152.25 |
| 2026-06-04 | $150.94 | $146.41 | $155.46 |
| 2026-06-05 | $154.12 | $149.50 | $158.74 |
| 2026-06-06 | $157.37 | $152.65 | $162.09 |
| 2026-06-07 | $159.46 | $154.67 | $164.24 |
| 2026-06-08 | $158.84 | $154.08 | $163.61 |
| 2026-06-09 | $162.19 | $157.33 | $167.06 |
| 2026-06-10 | $160.36 | $155.55 | $165.17 |
| 2026-06-11 | $163.74 | $158.83 | $168.65 |
| 2026-06-12 | $161.60 | $156.76 | $166.45 |
| 2026-06-13 | $161.11 | $156.28 | $165.94 |
| 2026-06-14 | $160.25 | $155.44 | $165.05 |
| 2026-06-15 | $163.63 | $158.72 | $168.53 |
| 2026-06-16 | $166.55 | $161.56 | $171.55 |
| 2026-06-17 | $164.38 | $159.45 | $169.31 |
| 2026-06-18 | $167.85 | $162.81 | $172.88 |
| 2026-06-19 | $167.12 | $162.11 | $172.14 |
| 2026-06-20 | $164.95 | $160.00 | $169.89 |
| 2026-06-21 | $168.42 | $163.37 | $173.48 |
| 2026-06-22 | $171.98 | $166.82 | $177.13 |
| 2026-06-23 | $175.60 | $170.33 | $180.87 |
| 2026-06-24 | $179.30 | $173.92 | $184.68 |
| 2026-06-25 | $176.97 | $171.66 | $182.27 |
| 2026-06-26 | $179.69 | $174.29 | $185.08 |
| 2026-06-27 | $183.47 | $177.97 | $188.98 |
| 2026-06-28 | $187.34 | $181.72 | $192.96 |
| 2026-06-29 | $191.29 | $185.55 | $197.03 |
| 2026-06-30 | $193.83 | $188.02 | $199.65 |
| 2026 July | |||
| 2026-07-01 | $193.08 | $187.29 | $198.88 |
| 2026-07-02 | $197.16 | $191.24 | $203.07 |
| 2026-07-03 | $194.93 | $189.08 | $200.78 |
| 2026-07-04 | $199.04 | $193.07 | $205.01 |
| 2026-07-05 | $196.44 | $190.55 | $202.34 |
| 2026-07-06 | $195.84 | $189.97 | $201.72 |
| 2026-07-07 | $194.79 | $188.95 | $200.64 |
| 2026-07-08 | $198.90 | $192.93 | $204.87 |
| 2026-07-09 | $202.46 | $196.38 | $208.53 |
| 2026-07-10 | $199.82 | $193.82 | $205.81 |
| 2026-07-11 | $204.03 | $197.91 | $210.15 |
| 2026-07-12 | $203.15 | $197.06 | $209.25 |
| 2026-07-13 | $200.50 | $194.49 | $206.52 |
| 2026-07-14 | $204.73 | $198.59 | $210.87 |
| 2026-07-15 | $209.05 | $202.78 | $215.32 |
| 2026-07-16 | $213.46 | $207.05 | $219.86 |
| 2026-07-17 | $217.96 | $211.42 | $224.50 |
| 2026-07-18 | $215.11 | $208.66 | $221.57 |
| 2026-07-19 | $218.42 | $211.87 | $224.97 |
| 2026-07-20 | $223.03 | $216.33 | $229.72 |
| 2026-07-21 | $227.73 | $220.90 | $234.56 |
| 2026-07-22 | $232.53 | $225.55 | $239.51 |
| 2026-07-23 | $235.62 | $228.55 | $242.68 |
| 2026-07-24 | $234.71 | $227.67 | $241.75 |
| 2026-07-25 | $239.66 | $232.47 | $246.85 |
| 2026-07-26 | $236.95 | $229.84 | $244.06 |
| 2026-07-27 | $241.94 | $234.69 | $249.20 |
| 2026-07-28 | $238.79 | $231.63 | $245.95 |
| 2026-07-29 | $238.06 | $230.92 | $245.20 |
| 2026-07-30 | $236.78 | $229.68 | $243.89 |
| 2026-07-31 | $241.78 | $234.52 | $249.03 |
| 2026 August | |||
| 2026-08-01 | $246.10 | $238.72 | $253.49 |
| 2026-08-02 | $242.89 | $235.61 | $250.18 |
| 2026-08-03 | $248.02 | $240.57 | $255.46 |
| 2026-08-04 | $246.95 | $239.54 | $254.35 |
| 2026-08-05 | $243.73 | $236.41 | $251.04 |
| 2026-08-06 | $248.87 | $241.40 | $256.33 |
| 2026-08-07 | $254.11 | $246.49 | $261.74 |
| 2026-08-08 | $259.47 | $251.69 | $267.25 |
| 2026-08-09 | $264.94 | $256.99 | $272.89 |
| 2026-08-10 | $261.49 | $253.64 | $269.33 |
| 2026-08-11 | $265.51 | $257.54 | $273.47 |
| 2026-08-12 | $271.10 | $262.97 | $279.24 |
| 2026-08-13 | $276.82 | $268.51 | $285.12 |
| 2026-08-14 | $282.66 | $274.18 | $291.14 |
| 2026-08-15 | $286.41 | $277.82 | $295.00 |
| 2026-08-16 | $285.30 | $276.75 | $293.86 |
| 2026-08-17 | $291.32 | $282.58 | $300.06 |
| 2026-08-18 | $288.03 | $279.39 | $296.67 |
| 2026-08-19 | $294.10 | $285.28 | $302.92 |
| 2026-08-20 | $290.27 | $281.56 | $298.97 |
| 2026-08-21 | $289.38 | $280.70 | $298.06 |
| 2026-08-22 | $287.83 | $279.19 | $296.46 |
| 2026-08-23 | $293.90 | $285.08 | $302.71 |
| 2026-08-24 | $299.15 | $290.18 | $308.13 |
| 2026-08-25 | $295.25 | $286.40 | $304.11 |
| 2026-08-26 | $301.48 | $292.44 | $310.52 |
| 2026-08-27 | $300.18 | $291.17 | $309.19 |
| 2026-08-28 | $296.27 | $287.38 | $305.15 |
| 2026-08-29 | $302.51 | $293.44 | $311.59 |
| 2026-08-30 | $308.89 | $299.63 | $318.16 |
| 2026-08-31 | $315.40 | $305.94 | $324.87 |
| 2026 September | |||
| 2026-09-01 | $322.06 | $312.39 | $331.72 |
| 2026-09-02 | $317.86 | $308.32 | $327.39 |
| 2026-09-03 | $322.74 | $313.06 | $332.42 |
| 2026-09-04 | $329.55 | $319.66 | $339.43 |
| 2026-09-05 | $336.49 | $326.40 | $346.59 |
| 2026-09-06 | $343.59 | $333.28 | $353.90 |
| 2026-09-07 | $348.15 | $337.70 | $358.59 |
| 2026-09-08 | $346.81 | $336.40 | $357.21 |
| 2026-09-09 | $354.12 | $343.50 | $364.74 |
| 2026-09-10 | $350.12 | $339.61 | $360.62 |
| 2026-09-11 | $357.50 | $346.77 | $368.22 |
| 2026-09-12 | $352.84 | $342.25 | $363.42 |
| 2026-09-13 | $351.76 | $341.21 | $362.31 |
| 2026-09-14 | $349.87 | $339.38 | $360.37 |
| 2026-09-15 | $357.25 | $346.53 | $367.97 |
| 2026-09-16 | $363.64 | $352.73 | $374.55 |
| 2026-09-17 | $358.90 | $348.14 | $369.67 |
| 2026-09-18 | $366.47 | $355.48 | $377.46 |
| 2026-09-19 | $364.89 | $353.94 | $375.84 |
| 2026-09-20 | $360.13 | $349.33 | $370.94 |
| 2026-09-21 | $367.73 | $356.69 | $378.76 |
| 2026-09-22 | $375.48 | $364.22 | $386.74 |
| 2026-09-23 | $383.40 | $371.90 | $394.90 |
| 2026-09-24 | $391.48 | $379.74 | $403.23 |
| 2026-09-25 | $386.38 | $374.79 | $397.97 |