Current 002923 price: $12.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.193 | $1.157 | $1.229 |
| 2028-01-02 | $1.190 | $1.154 | $1.226 |
| 2028-01-03 | $1.177 | $1.141 | $1.212 |
| 2028-01-04 | $1.164 | $1.129 | $1.199 |
| 2028-01-05 | $1.175 | $1.139 | $1.210 |
| 2028-01-06 | $1.162 | $1.127 | $1.197 |
| 2028-01-07 | $1.173 | $1.138 | $1.208 |
| 2028-01-08 | $1.169 | $1.134 | $1.204 |
| 2028-01-09 | $1.156 | $1.121 | $1.190 |
| 2028-01-10 | $1.143 | $1.109 | $1.177 |
| 2028-01-11 | $1.154 | $1.119 | $1.188 |
| 2028-01-12 | $1.164 | $1.129 | $1.199 |
| 2028-01-13 | $1.154 | $1.120 | $1.189 |
| 2028-01-14 | $1.142 | $1.108 | $1.176 |
| 2028-01-15 | $1.153 | $1.118 | $1.187 |
| 2028-01-16 | $1.140 | $1.106 | $1.174 |
| 2028-01-17 | $1.146 | $1.111 | $1.180 |
| 2028-01-18 | $1.146 | $1.111 | $1.180 |
| 2028-01-19 | $1.156 | $1.121 | $1.191 |
| 2028-01-20 | $1.143 | $1.109 | $1.178 |
| 2028-01-21 | $1.131 | $1.097 | $1.165 |
| 2028-01-22 | $1.118 | $1.085 | $1.152 |
| 2028-01-23 | $1.106 | $1.073 | $1.139 |
| 2028-01-24 | $1.116 | $1.083 | $1.150 |
| 2028-01-25 | $1.113 | $1.080 | $1.147 |
| 2028-01-26 | $1.101 | $1.068 | $1.134 |
| 2028-01-27 | $1.089 | $1.056 | $1.121 |
| 2028-01-28 | $1.099 | $1.066 | $1.132 |
| 2028-01-29 | $1.087 | $1.054 | $1.120 |
| 2028-01-30 | $1.097 | $1.064 | $1.130 |
| 2028-01-31 | $1.093 | $1.061 | $1.126 |
| 2028 February | |||
| 2028-02-01 | $1.081 | $1.049 | $1.114 |
| 2028-02-02 | $1.069 | $1.037 | $1.101 |
| 2028-02-03 | $1.079 | $1.047 | $1.112 |
| 2028-02-04 | $1.089 | $1.057 | $1.122 |
| 2028-02-05 | $1.080 | $1.048 | $1.112 |
| 2028-02-06 | $1.068 | $1.036 | $1.100 |
| 2028-02-07 | $1.078 | $1.046 | $1.111 |
| 2028-02-08 | $1.066 | $1.034 | $1.098 |
| 2028-02-09 | $1.072 | $1.040 | $1.104 |
| 2028-02-10 | $1.072 | $1.040 | $1.104 |
| 2028-02-11 | $1.082 | $1.049 | $1.114 |
| 2028-02-12 | $1.070 | $1.038 | $1.102 |
| 2028-02-13 | $1.058 | $1.026 | $1.090 |
| 2028-02-14 | $1.046 | $1.015 | $1.078 |
| 2028-02-15 | $1.035 | $1.004 | $1.066 |
| 2028-02-16 | $1.044 | $1.013 | $1.076 |
| 2028-02-17 | $1.042 | $1.010 | $1.073 |
| 2028-02-18 | $1.030 | $0.9991 | $1.061 |
| 2028-02-19 | $1.019 | $0.9881 | $1.049 |
| 2028-02-20 | $1.028 | $0.9973 | $1.059 |
| 2028-02-21 | $1.017 | $0.9865 | $1.048 |
| 2028-02-22 | $1.026 | $0.9957 | $1.057 |
| 2028-02-23 | $1.023 | $0.9922 | $1.054 |
| 2028-02-24 | $1.012 | $0.9812 | $1.042 |
| 2028-02-25 | $1.000 | $0.9704 | $1.030 |
| 2028-02-26 | $1.010 | $0.9794 | $1.040 |
| 2028-02-27 | $1.019 | $0.9885 | $1.050 |
| 2028-02-28 | $1.010 | $0.9801 | $1.041 |
| 2028-02-29 | $0.9996 | $0.9696 | $1.030 |
| 2028 March | |||
| 2028-03-01 | $1.009 | $0.9785 | $1.039 |
| 2028-03-02 | $0.9977 | $0.9677 | $1.028 |
| 2028-03-03 | $1.003 | $0.9726 | $1.033 |
| 2028-03-04 | $1.003 | $0.9726 | $1.033 |
| 2028-03-05 | $1.012 | $0.9816 | $1.042 |
| 2028-03-06 | $1.001 | $0.9708 | $1.031 |
| 2028-03-07 | $0.9898 | $0.9601 | $1.020 |
| 2028-03-08 | $0.9789 | $0.9495 | $1.008 |
| 2028-03-09 | $0.9681 | $0.9391 | $0.9972 |
| 2028-03-10 | $0.9771 | $0.9478 | $1.006 |
| 2028-03-11 | $0.9744 | $0.9452 | $1.004 |
| 2028-03-12 | $0.9637 | $0.9348 | $0.9926 |
| 2028-03-13 | $0.9530 | $0.9245 | $0.9816 |
| 2028-03-14 | $0.9619 | $0.9330 | $0.9907 |
| 2028-03-15 | $0.9515 | $0.9230 | $0.9801 |
| 2028-03-16 | $0.9603 | $0.9315 | $0.9891 |
| 2028-03-17 | $0.9570 | $0.9283 | $0.9857 |
| 2028-03-18 | $0.9464 | $0.9180 | $0.9748 |
| 2028-03-19 | $0.9360 | $0.9079 | $0.9641 |
| 2028-03-20 | $0.9446 | $0.9163 | $0.9730 |
| 2028-03-21 | $0.9534 | $0.9248 | $0.9820 |
| 2028-03-22 | $0.9453 | $0.9169 | $0.9736 |
| 2028-03-23 | $0.9352 | $0.9071 | $0.9632 |
| 2028-03-24 | $0.9438 | $0.9155 | $0.9721 |
| 2028-03-25 | $0.9334 | $0.9054 | $0.9614 |
| 2028-03-26 | $0.9381 | $0.9100 | $0.9663 |
| 2028-03-27 | $0.9381 | $0.9100 | $0.9663 |
| 2028-03-28 | $0.9468 | $0.9184 | $0.9752 |
| 2028-03-29 | $0.9364 | $0.9083 | $0.9645 |
| 2028-03-30 | $0.9260 | $0.8983 | $0.9538 |
| 2028-03-31 | $0.9158 | $0.8884 | $0.9433 |
| 2028 April | |||
| 2028-04-01 | $0.9058 | $0.8786 | $0.9329 |
| 2028-04-02 | $0.9141 | $0.8867 | $0.9416 |
| 2028-04-03 | $0.9116 | $0.8843 | $0.9390 |
| 2028-04-04 | $0.9016 | $0.8745 | $0.9286 |
| 2028-04-05 | $0.8916 | $0.8649 | $0.9184 |
| 2028-04-06 | $0.8999 | $0.8729 | $0.9269 |
| 2028-04-07 | $0.8902 | $0.8635 | $0.9169 |
| 2028-04-08 | $0.8984 | $0.8715 | $0.9254 |
| 2028-04-09 | $0.8953 | $0.8684 | $0.9222 |
| 2028-04-10 | $0.8854 | $0.8589 | $0.9120 |
| 2028-04-11 | $0.8757 | $0.8494 | $0.9020 |
| 2028-04-12 | $0.8838 | $0.8573 | $0.9103 |
| 2028-04-13 | $0.8920 | $0.8652 | $0.9187 |
| 2028-04-14 | $0.8844 | $0.8578 | $0.9109 |
| 2028-04-15 | $0.8749 | $0.8487 | $0.9011 |
| 2028-04-16 | $0.8830 | $0.8565 | $0.9095 |
| 2028-04-17 | $0.8733 | $0.8471 | $0.8995 |
| 2028-04-18 | $0.8777 | $0.8514 | $0.9040 |
| 2028-04-19 | $0.8777 | $0.8514 | $0.9040 |
| 2028-04-20 | $0.8858 | $0.8592 | $0.9124 |
| 2028-04-21 | $0.8760 | $0.8498 | $0.9023 |
| 2028-04-22 | $0.8664 | $0.8404 | $0.8924 |
| 2028-04-23 | $0.8568 | $0.8311 | $0.8825 |
| 2028-04-24 | $0.8474 | $0.8220 | $0.8728 |
| 2028-04-25 | $0.8552 | $0.8296 | $0.8809 |
| 2028-04-26 | $0.8529 | $0.8273 | $0.8785 |
| 2028-04-27 | $0.8435 | $0.8182 | $0.8688 |
| 2028-04-28 | $0.8342 | $0.8092 | $0.8592 |
| 2028-04-29 | $0.8419 | $0.8167 | $0.8672 |
| 2028-04-30 | $0.8329 | $0.8079 | $0.8578 |
| 2028 May | |||
| 2028-05-01 | $0.8406 | $0.8153 | $0.8658 |
| 2028-05-02 | $0.8376 | $0.8125 | $0.8628 |
| 2028-05-03 | $0.8284 | $0.8035 | $0.8532 |
| 2028-05-04 | $0.8193 | $0.7947 | $0.8438 |
| 2028-05-05 | $0.8268 | $0.8020 | $0.8516 |
| 2028-05-06 | $0.8345 | $0.8095 | $0.8595 |
| 2028-05-07 | $0.8274 | $0.8026 | $0.8522 |
| 2028-05-08 | $0.8185 | $0.7940 | $0.8431 |
| 2028-05-09 | $0.8261 | $0.8013 | $0.8509 |
| 2028-05-10 | $0.8170 | $0.7925 | $0.8415 |
| 2028-05-11 | $0.8211 | $0.7965 | $0.8458 |
| 2028-05-12 | $0.8211 | $0.7965 | $0.8458 |
| 2028-05-13 | $0.8287 | $0.8039 | $0.8536 |
| 2028-05-14 | $0.8196 | $0.7950 | $0.8442 |
| 2028-05-15 | $0.8106 | $0.7862 | $0.8349 |
| 2028-05-16 | $0.8016 | $0.7776 | $0.8257 |
| 2028-05-17 | $0.7928 | $0.7690 | $0.8166 |
| 2028-05-18 | $0.8001 | $0.7761 | $0.8241 |
| 2028-05-19 | $0.7979 | $0.7740 | $0.8219 |
| 2028-05-20 | $0.7891 | $0.7655 | $0.8128 |
| 2028-05-21 | $0.7805 | $0.7570 | $0.8039 |
| 2028-05-22 | $0.7877 | $0.7640 | $0.8113 |
| 2028-05-23 | $0.7792 | $0.7558 | $0.8026 |
| 2028-05-24 | $0.7864 | $0.7628 | $0.8100 |
| 2028-05-25 | $0.7837 | $0.7601 | $0.8072 |
| 2028-05-26 | $0.7750 | $0.7518 | $0.7983 |
| 2028-05-27 | $0.7665 | $0.7435 | $0.7895 |
| 2028-05-28 | $0.7736 | $0.7504 | $0.7968 |
| 2028-05-29 | $0.7807 | $0.7573 | $0.8041 |
| 2028-05-30 | $0.7741 | $0.7509 | $0.7973 |
| 2028-05-31 | $0.7658 | $0.7428 | $0.7888 |
| 2028 June | |||
| 2028-06-01 | $0.7729 | $0.7497 | $0.7961 |
| 2028-06-02 | $0.7644 | $0.7414 | $0.7873 |
| 2028-06-03 | $0.7682 | $0.7452 | $0.7913 |
| 2028-06-04 | $0.7682 | $0.7452 | $0.7913 |
| 2028-06-05 | $0.7753 | $0.7521 | $0.7986 |
| 2028-06-06 | $0.7668 | $0.7438 | $0.7898 |
| 2028-06-07 | $0.7583 | $0.7356 | $0.7811 |
| 2028-06-08 | $0.7500 | $0.7275 | $0.7725 |
| 2028-06-09 | $0.7417 | $0.7195 | $0.7640 |
| 2028-06-10 | $0.7486 | $0.7261 | $0.7710 |
| 2028-06-11 | $0.7465 | $0.7241 | $0.7689 |
| 2028-06-12 | $0.7383 | $0.7162 | $0.7605 |
| 2028-06-13 | $0.7302 | $0.7083 | $0.7521 |
| 2028-06-14 | $0.7369 | $0.7148 | $0.7590 |
| 2028-06-15 | $0.7290 | $0.7071 | $0.7509 |
| 2028-06-16 | $0.7357 | $0.7137 | $0.7578 |
| 2028-06-17 | $0.7332 | $0.7112 | $0.7552 |
| 2028-06-18 | $0.7251 | $0.7033 | $0.7468 |
| 2028-06-19 | $0.7171 | $0.6956 | $0.7386 |
| 2028-06-20 | $0.7237 | $0.7020 | $0.7454 |
| 2028-06-21 | $0.7304 | $0.7085 | $0.7523 |
| 2028-06-22 | $0.7242 | $0.7025 | $0.7459 |
| 2028-06-23 | $0.7165 | $0.6950 | $0.7379 |
| 2028-06-24 | $0.7231 | $0.7014 | $0.7448 |
| 2028-06-25 | $0.7151 | $0.6937 | $0.7366 |
| 2028-06-26 | $0.7187 | $0.6972 | $0.7403 |
| 2028-06-27 | $0.7187 | $0.6972 | $0.7403 |
| 2028-06-28 | $0.7254 | $0.7036 | $0.7471 |
| 2028-06-29 | $0.7174 | $0.6959 | $0.7389 |
| 2028-06-30 | $0.7095 | $0.6882 | $0.7308 |
| 2028 July | |||
| 2028-07-01 | $0.7017 | $0.6806 | $0.7227 |
| 2028-07-02 | $0.6939 | $0.6731 | $0.7148 |
| 2028-07-03 | $0.7003 | $0.6793 | $0.7214 |
| 2028-07-04 | $0.6984 | $0.6775 | $0.7194 |
| 2028-07-05 | $0.6907 | $0.6700 | $0.7115 |
| 2028-07-06 | $0.6831 | $0.6626 | $0.7036 |
| 2028-07-07 | $0.6894 | $0.6688 | $0.7101 |
| 2028-07-08 | $0.6820 | $0.6616 | $0.7025 |
| 2028-07-09 | $0.6883 | $0.6677 | $0.7090 |
| 2028-07-10 | $0.6859 | $0.6654 | $0.7065 |
| 2028-07-11 | $0.6784 | $0.6580 | $0.6987 |
| 2028-07-12 | $0.6709 | $0.6508 | $0.6910 |
| 2028-07-13 | $0.6771 | $0.6568 | $0.6974 |
| 2028-07-14 | $0.6834 | $0.6629 | $0.7039 |
| 2028-07-15 | $0.6776 | $0.6572 | $0.6979 |
| 2028-07-16 | $0.6703 | $0.6502 | $0.6904 |
| 2028-07-17 | $0.6765 | $0.6562 | $0.6968 |
| 2028-07-18 | $0.6690 | $0.6490 | $0.6891 |
| 2028-07-19 | $0.6724 | $0.6523 | $0.6926 |
| 2028-07-20 | $0.6724 | $0.6523 | $0.6926 |
| 2028-07-21 | $0.6786 | $0.6583 | $0.6990 |
| 2028-07-22 | $0.6712 | $0.6510 | $0.6913 |
| 2028-07-23 | $0.6638 | $0.6439 | $0.6837 |
| 2028-07-24 | $0.6565 | $0.6368 | $0.6761 |
| 2028-07-25 | $0.6492 | $0.6297 | $0.6687 |
| 2028-07-26 | $0.6552 | $0.6356 | $0.6749 |
| 2028-07-27 | $0.6534 | $0.6338 | $0.6730 |
| 2028-07-28 | $0.6462 | $0.6268 | $0.6656 |
| 2028-07-29 | $0.6391 | $0.6199 | $0.6583 |
| 2028-07-30 | $0.6450 | $0.6257 | $0.6644 |
| 2028-07-31 | $0.6381 | $0.6189 | $0.6572 |
| 2028 August | |||
| 2028-08-01 | $0.6440 | $0.6247 | $0.6633 |
| 2028-08-02 | $0.6417 | $0.6225 | $0.6610 |
| 2028-08-03 | $0.6347 | $0.6156 | $0.6537 |
| 2028-08-04 | $0.6277 | $0.6088 | $0.6465 |
| 2028-08-05 | $0.6335 | $0.6145 | $0.6525 |
| 2028-08-06 | $0.6393 | $0.6202 | $0.6585 |
| 2028-08-07 | $0.6339 | $0.6149 | $0.6529 |
| 2028-08-08 | $0.6271 | $0.6083 | $0.6459 |
| 2028-08-09 | $0.6329 | $0.6139 | $0.6519 |
| 2028-08-10 | $0.6259 | $0.6072 | $0.6447 |
| 2028-08-11 | $0.6291 | $0.6102 | $0.6480 |
| 2028-08-12 | $0.6291 | $0.6102 | $0.6480 |
| 2028-08-13 | $0.6349 | $0.6159 | $0.6540 |
| 2028-08-14 | $0.6279 | $0.6091 | $0.6468 |
| 2028-08-15 | $0.6210 | $0.6024 | $0.6396 |
| 2028-08-16 | $0.6142 | $0.5957 | $0.6326 |
| 2028-08-17 | $0.6074 | $0.5892 | $0.6256 |
| 2028-08-18 | $0.6130 | $0.5946 | $0.6314 |
| 2028-08-19 | $0.6113 | $0.5930 | $0.6297 |
| 2028-08-20 | $0.6046 | $0.5865 | $0.6227 |
| 2028-08-21 | $0.5979 | $0.5800 | $0.6159 |
| 2028-08-22 | $0.6035 | $0.5854 | $0.6216 |
| 2028-08-23 | $0.5970 | $0.5791 | $0.6149 |
| 2028-08-24 | $0.6025 | $0.5844 | $0.6206 |
| 2028-08-25 | $0.6004 | $0.5824 | $0.6184 |
| 2028-08-26 | $0.5938 | $0.5760 | $0.6116 |
| 2028-08-27 | $0.5872 | $0.5696 | $0.6048 |
| 2028-08-28 | $0.5927 | $0.5749 | $0.6104 |
| 2028-08-29 | $0.5981 | $0.5802 | $0.6161 |
| 2028-08-30 | $0.5931 | $0.5753 | $0.6109 |
| 2028-08-31 | $0.5867 | $0.5691 | $0.6043 |
| 2028 September | |||
| 2028-09-01 | $0.5921 | $0.5744 | $0.6099 |
| 2028-09-02 | $0.5856 | $0.5680 | $0.6032 |
| 2028-09-03 | $0.5886 | $0.5709 | $0.6062 |
| 2028-09-04 | $0.5886 | $0.5709 | $0.6062 |
| 2028-09-05 | $0.5940 | $0.5762 | $0.6118 |
| 2028-09-06 | $0.5875 | $0.5698 | $0.6051 |
| 2028-09-07 | $0.5810 | $0.5636 | $0.5984 |
| 2028-09-08 | $0.5746 | $0.5574 | $0.5918 |
| 2028-09-09 | $0.5683 | $0.5512 | $0.5853 |
| 2028-09-10 | $0.5735 | $0.5563 | $0.5907 |
| 2028-09-11 | $0.5719 | $0.5548 | $0.5891 |
| 2028-09-12 | $0.5656 | $0.5487 | $0.5826 |
| 2028-09-13 | $0.5594 | $0.5426 | $0.5762 |
| 2028-09-14 | $0.5646 | $0.5476 | $0.5815 |
| 2028-09-15 | $0.5585 | $0.5418 | $0.5753 |
| 2028-09-16 | $0.5637 | $0.5468 | $0.5806 |
| 2028-09-17 | $0.5617 | $0.5449 | $0.5786 |
| 2028-09-18 | $0.5555 | $0.5389 | $0.5722 |
| 2028-09-19 | $0.5494 | $0.5329 | $0.5659 |
| 2028-09-20 | $0.5545 | $0.5378 | $0.5711 |
| 2028-09-21 | $0.5596 | $0.5428 | $0.5764 |
| 2028-09-22 | $0.5548 | $0.5382 | $0.5715 |
| 2028-09-23 | $0.5489 | $0.5324 | $0.5654 |
| 2028-09-24 | $0.5540 | $0.5374 | $0.5706 |