Current 002923 price: $12.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.879 | $9.583 | $10.18 |
| 2026-01-02 | $9.845 | $9.549 | $10.14 |
| 2026-01-03 | $9.736 | $9.444 | $10.03 |
| 2026-01-04 | $9.629 | $9.340 | $9.918 |
| 2026-01-05 | $9.718 | $9.427 | $10.01 |
| 2026-01-06 | $9.808 | $9.514 | $10.10 |
| 2026-01-07 | $9.725 | $9.433 | $10.02 |
| 2026-01-08 | $9.620 | $9.332 | $9.909 |
| 2026-01-09 | $9.709 | $9.418 | $10.00 |
| 2026-01-10 | $9.602 | $9.314 | $9.890 |
| 2026-01-11 | $9.651 | $9.361 | $9.940 |
| 2026-01-12 | $9.651 | $9.361 | $9.940 |
| 2026-01-13 | $9.740 | $9.448 | $10.03 |
| 2026-01-14 | $9.633 | $9.344 | $9.922 |
| 2026-01-15 | $9.527 | $9.241 | $9.813 |
| 2026-01-16 | $9.422 | $9.139 | $9.704 |
| 2026-01-17 | $9.318 | $9.038 | $9.597 |
| 2026-01-18 | $9.404 | $9.122 | $9.686 |
| 2026-01-19 | $9.378 | $9.097 | $9.660 |
| 2026-01-20 | $9.275 | $8.997 | $9.553 |
| 2026-01-21 | $9.173 | $8.898 | $9.448 |
| 2026-01-22 | $9.258 | $8.980 | $9.535 |
| 2026-01-23 | $9.158 | $8.883 | $9.433 |
| 2026-01-24 | $9.243 | $8.965 | $9.520 |
| 2026-01-25 | $9.211 | $8.934 | $9.487 |
| 2026-01-26 | $9.109 | $8.836 | $9.382 |
| 2026-01-27 | $9.009 | $8.738 | $9.279 |
| 2026-01-28 | $9.092 | $8.819 | $9.365 |
| 2026-01-29 | $9.176 | $8.901 | $9.451 |
| 2026-01-30 | $9.098 | $8.825 | $9.371 |
| 2026-01-31 | $9.001 | $8.731 | $9.271 |
| 2026 February | |||
| 2026-02-01 | $9.084 | $8.811 | $9.356 |
| 2026-02-02 | $8.984 | $8.714 | $9.253 |
| 2026-02-03 | $9.029 | $8.758 | $9.300 |
| 2026-02-04 | $9.029 | $8.758 | $9.300 |
| 2026-02-05 | $9.113 | $8.839 | $9.386 |
| 2026-02-06 | $9.012 | $8.742 | $9.283 |
| 2026-02-07 | $8.913 | $8.646 | $9.180 |
| 2026-02-08 | $8.815 | $8.550 | $9.079 |
| 2026-02-09 | $8.718 | $8.456 | $8.979 |
| 2026-02-10 | $8.798 | $8.534 | $9.062 |
| 2026-02-11 | $8.774 | $8.511 | $9.037 |
| 2026-02-12 | $8.677 | $8.417 | $8.938 |
| 2026-02-13 | $8.582 | $8.324 | $8.839 |
| 2026-02-14 | $8.661 | $8.401 | $8.921 |
| 2026-02-15 | $8.568 | $8.311 | $8.825 |
| 2026-02-16 | $8.647 | $8.388 | $8.907 |
| 2026-02-17 | $8.617 | $8.359 | $8.876 |
| 2026-02-18 | $8.522 | $8.266 | $8.778 |
| 2026-02-19 | $8.428 | $8.175 | $8.681 |
| 2026-02-20 | $8.506 | $8.251 | $8.761 |
| 2026-02-21 | $8.585 | $8.327 | $8.842 |
| 2026-02-22 | $8.512 | $8.257 | $8.767 |
| 2026-02-23 | $8.421 | $8.168 | $8.673 |
| 2026-02-24 | $8.499 | $8.244 | $8.753 |
| 2026-02-25 | $8.405 | $8.153 | $8.657 |
| 2026-02-26 | $8.447 | $8.194 | $8.701 |
| 2026-02-27 | $8.447 | $8.194 | $8.701 |
| 2026-02-28 | $8.526 | $8.270 | $8.781 |
| 2026 March | |||
| 2026-03-01 | $8.432 | $8.179 | $8.685 |
| 2026-03-02 | $8.339 | $8.089 | $8.589 |
| 2026-03-03 | $8.247 | $7.999 | $8.494 |
| 2026-03-04 | $8.156 | $7.911 | $8.401 |
| 2026-03-05 | $8.231 | $7.984 | $8.478 |
| 2026-03-06 | $8.209 | $7.963 | $8.455 |
| 2026-03-07 | $8.118 | $7.875 | $8.362 |
| 2026-03-08 | $8.029 | $7.788 | $8.270 |
| 2026-03-09 | $8.103 | $7.860 | $8.346 |
| 2026-03-10 | $8.016 | $7.776 | $8.257 |
| 2026-03-11 | $8.090 | $7.847 | $8.333 |
| 2026-03-12 | $8.062 | $7.820 | $8.304 |
| 2026-03-13 | $7.973 | $7.734 | $8.212 |
| 2026-03-14 | $7.885 | $7.649 | $8.122 |
| 2026-03-15 | $7.958 | $7.719 | $8.197 |
| 2026-03-16 | $8.032 | $7.791 | $8.273 |
| 2026-03-17 | $7.963 | $7.725 | $8.202 |
| 2026-03-18 | $7.878 | $7.642 | $8.114 |
| 2026-03-19 | $7.951 | $7.712 | $8.190 |
| 2026-03-20 | $7.863 | $7.627 | $8.099 |
| 2026-03-21 | $7.903 | $7.666 | $8.140 |
| 2026-03-22 | $7.903 | $7.666 | $8.140 |
| 2026-03-23 | $7.976 | $7.737 | $8.216 |
| 2026-03-24 | $7.888 | $7.652 | $8.125 |
| 2026-03-25 | $7.801 | $7.567 | $8.035 |
| 2026-03-26 | $7.715 | $7.484 | $7.947 |
| 2026-03-27 | $7.630 | $7.402 | $7.859 |
| 2026-03-28 | $7.701 | $7.470 | $7.932 |
| 2026-03-29 | $7.680 | $7.450 | $7.910 |
| 2026-03-30 | $7.595 | $7.367 | $7.823 |
| 2026-03-31 | $7.512 | $7.286 | $7.737 |
| 2026 April | |||
| 2026-04-01 | $7.581 | $7.354 | $7.809 |
| 2026-04-02 | $7.500 | $7.275 | $7.725 |
| 2026-04-03 | $7.569 | $7.342 | $7.796 |
| 2026-04-04 | $7.542 | $7.316 | $7.769 |
| 2026-04-05 | $7.459 | $7.236 | $7.683 |
| 2026-04-06 | $7.377 | $7.156 | $7.598 |
| 2026-04-07 | $7.445 | $7.222 | $7.669 |
| 2026-04-08 | $7.514 | $7.289 | $7.740 |
| 2026-04-09 | $7.450 | $7.227 | $7.674 |
| 2026-04-10 | $7.371 | $7.149 | $7.592 |
| 2026-04-11 | $7.439 | $7.216 | $7.662 |
| 2026-04-12 | $7.357 | $7.136 | $7.577 |
| 2026-04-13 | $7.394 | $7.172 | $7.616 |
| 2026-04-14 | $7.394 | $7.172 | $7.616 |
| 2026-04-15 | $7.462 | $7.238 | $7.686 |
| 2026-04-16 | $7.380 | $7.159 | $7.602 |
| 2026-04-17 | $7.299 | $7.080 | $7.518 |
| 2026-04-18 | $7.218 | $7.002 | $7.435 |
| 2026-04-19 | $7.139 | $6.925 | $7.353 |
| 2026-04-20 | $7.205 | $6.989 | $7.421 |
| 2026-04-21 | $7.185 | $6.970 | $7.401 |
| 2026-04-22 | $7.106 | $6.893 | $7.319 |
| 2026-04-23 | $7.028 | $6.817 | $7.238 |
| 2026-04-24 | $7.093 | $6.880 | $7.305 |
| 2026-04-25 | $7.016 | $6.806 | $7.227 |
| 2026-04-26 | $7.081 | $6.869 | $7.294 |
| 2026-04-27 | $7.057 | $6.845 | $7.268 |
| 2026-04-28 | $6.979 | $6.769 | $7.188 |
| 2026-04-29 | $6.902 | $6.695 | $7.109 |
| 2026-04-30 | $6.966 | $6.757 | $7.175 |
| 2026 May | |||
| 2026-05-01 | $7.030 | $6.819 | $7.241 |
| 2026-05-02 | $6.970 | $6.761 | $7.179 |
| 2026-05-03 | $6.896 | $6.689 | $7.103 |
| 2026-05-04 | $6.959 | $6.751 | $7.168 |
| 2026-05-05 | $6.883 | $6.676 | $7.089 |
| 2026-05-06 | $6.918 | $6.710 | $7.125 |
| 2026-05-07 | $6.918 | $6.710 | $7.125 |
| 2026-05-08 | $6.982 | $6.772 | $7.191 |
| 2026-05-09 | $6.905 | $6.697 | $7.112 |
| 2026-05-10 | $6.829 | $6.624 | $7.033 |
| 2026-05-11 | $6.753 | $6.551 | $6.956 |
| 2026-05-12 | $6.679 | $6.479 | $6.879 |
| 2026-05-13 | $6.741 | $6.538 | $6.943 |
| 2026-05-14 | $6.722 | $6.521 | $6.924 |
| 2026-05-15 | $6.648 | $6.449 | $6.848 |
| 2026-05-16 | $6.575 | $6.378 | $6.772 |
| 2026-05-17 | $6.636 | $6.437 | $6.835 |
| 2026-05-18 | $6.564 | $6.367 | $6.761 |
| 2026-05-19 | $6.625 | $6.426 | $6.824 |
| 2026-05-20 | $6.602 | $6.404 | $6.800 |
| 2026-05-21 | $6.529 | $6.333 | $6.725 |
| 2026-05-22 | $6.457 | $6.263 | $6.651 |
| 2026-05-23 | $6.517 | $6.321 | $6.712 |
| 2026-05-24 | $6.577 | $6.380 | $6.774 |
| 2026-05-25 | $6.521 | $6.326 | $6.717 |
| 2026-05-26 | $6.451 | $6.258 | $6.645 |
| 2026-05-27 | $6.511 | $6.316 | $6.706 |
| 2026-05-28 | $6.439 | $6.246 | $6.632 |
| 2026-05-29 | $6.472 | $6.278 | $6.666 |
| 2026-05-30 | $6.472 | $6.278 | $6.666 |
| 2026-05-31 | $6.532 | $6.336 | $6.728 |
| 2026 June | |||
| 2026-06-01 | $6.460 | $6.266 | $6.654 |
| 2026-06-02 | $6.389 | $6.197 | $6.580 |
| 2026-06-03 | $6.318 | $6.129 | $6.508 |
| 2026-06-04 | $6.249 | $6.061 | $6.436 |
| 2026-06-05 | $6.306 | $6.117 | $6.496 |
| 2026-06-06 | $6.289 | $6.100 | $6.478 |
| 2026-06-07 | $6.220 | $6.033 | $6.406 |
| 2026-06-08 | $6.151 | $5.967 | $6.336 |
| 2026-06-09 | $6.208 | $6.022 | $6.394 |
| 2026-06-10 | $6.141 | $5.957 | $6.326 |
| 2026-06-11 | $6.198 | $6.012 | $6.384 |
| 2026-06-12 | $6.177 | $5.991 | $6.362 |
| 2026-06-13 | $6.108 | $5.925 | $6.292 |
| 2026-06-14 | $6.041 | $5.860 | $6.222 |
| 2026-06-15 | $6.097 | $5.914 | $6.280 |
| 2026-06-16 | $6.153 | $5.969 | $6.338 |
| 2026-06-17 | $6.101 | $5.918 | $6.284 |
| 2026-06-18 | $6.036 | $5.855 | $6.217 |
| 2026-06-19 | $6.092 | $5.909 | $6.274 |
| 2026-06-20 | $6.024 | $5.844 | $6.205 |
| 2026-06-21 | $6.055 | $5.873 | $6.237 |
| 2026-06-22 | $6.055 | $5.873 | $6.237 |
| 2026-06-23 | $6.111 | $5.928 | $6.294 |
| 2026-06-24 | $6.044 | $5.862 | $6.225 |
| 2026-06-25 | $5.977 | $5.798 | $6.156 |
| 2026-06-26 | $5.911 | $5.734 | $6.088 |
| 2026-06-27 | $5.846 | $5.671 | $6.021 |
| 2026-06-28 | $5.900 | $5.723 | $6.077 |
| 2026-06-29 | $5.884 | $5.707 | $6.060 |
| 2026-06-30 | $5.819 | $5.644 | $5.994 |
| 2026 July | |||
| 2026-07-01 | $5.755 | $5.582 | $5.928 |
| 2026-07-02 | $5.808 | $5.634 | $5.982 |
| 2026-07-03 | $5.746 | $5.573 | $5.918 |
| 2026-07-04 | $5.799 | $5.625 | $5.973 |
| 2026-07-05 | $5.779 | $5.605 | $5.952 |
| 2026-07-06 | $5.715 | $5.543 | $5.886 |
| 2026-07-07 | $5.652 | $5.482 | $5.821 |
| 2026-07-08 | $5.704 | $5.533 | $5.875 |
| 2026-07-09 | $5.757 | $5.584 | $5.930 |
| 2026-07-10 | $5.708 | $5.537 | $5.879 |
| 2026-07-11 | $5.647 | $5.477 | $5.816 |
| 2026-07-12 | $5.699 | $5.528 | $5.870 |
| 2026-07-13 | $5.636 | $5.467 | $5.805 |
| 2026-07-14 | $5.665 | $5.495 | $5.835 |
| 2026-07-15 | $5.665 | $5.495 | $5.835 |
| 2026-07-16 | $5.717 | $5.546 | $5.889 |
| 2026-07-17 | $5.654 | $5.485 | $5.824 |
| 2026-07-18 | $5.592 | $5.424 | $5.760 |
| 2026-07-19 | $5.530 | $5.364 | $5.696 |
| 2026-07-20 | $5.469 | $5.305 | $5.633 |
| 2026-07-21 | $5.520 | $5.354 | $5.686 |
| 2026-07-22 | $5.505 | $5.340 | $5.670 |
| 2026-07-23 | $5.444 | $5.281 | $5.607 |
| 2026-07-24 | $5.384 | $5.223 | $5.546 |
| 2026-07-25 | $5.434 | $5.271 | $5.597 |
| 2026-07-26 | $5.376 | $5.214 | $5.537 |
| 2026-07-27 | $5.425 | $5.262 | $5.588 |
| 2026-07-28 | $5.406 | $5.244 | $5.568 |
| 2026-07-29 | $5.347 | $5.186 | $5.507 |
| 2026-07-30 | $5.288 | $5.129 | $5.446 |
| 2026-07-31 | $5.337 | $5.177 | $5.497 |
| 2026 August | |||
| 2026-08-01 | $5.386 | $5.224 | $5.548 |
| 2026-08-02 | $5.340 | $5.180 | $5.500 |
| 2026-08-03 | $5.283 | $5.125 | $5.442 |
| 2026-08-04 | $5.332 | $5.172 | $5.492 |
| 2026-08-05 | $5.273 | $5.115 | $5.431 |
| 2026-08-06 | $5.300 | $5.141 | $5.459 |
| 2026-08-07 | $5.300 | $5.141 | $5.459 |
| 2026-08-08 | $5.349 | $5.188 | $5.509 |
| 2026-08-09 | $5.290 | $5.131 | $5.449 |
| 2026-08-10 | $5.232 | $5.075 | $5.389 |
| 2026-08-11 | $5.174 | $5.019 | $5.329 |
| 2026-08-12 | $5.117 | $4.963 | $5.270 |
| 2026-08-13 | $5.164 | $5.009 | $5.319 |
| 2026-08-14 | $5.150 | $4.996 | $5.305 |
| 2026-08-15 | $5.093 | $4.941 | $5.246 |
| 2026-08-16 | $5.037 | $4.886 | $5.188 |
| 2026-08-17 | $5.084 | $4.931 | $5.236 |
| 2026-08-18 | $5.029 | $4.878 | $5.180 |
| 2026-08-19 | $5.076 | $4.923 | $5.228 |
| 2026-08-20 | $5.058 | $4.906 | $5.210 |
| 2026-08-21 | $5.002 | $4.852 | $5.152 |
| 2026-08-22 | $4.947 | $4.799 | $5.096 |
| 2026-08-23 | $4.993 | $4.843 | $5.143 |
| 2026-08-24 | $5.039 | $4.888 | $5.190 |
| 2026-08-25 | $4.996 | $4.846 | $5.146 |
| 2026-08-26 | $4.943 | $4.794 | $5.091 |
| 2026-08-27 | $4.988 | $4.839 | $5.138 |
| 2026-08-28 | $4.933 | $4.785 | $5.081 |
| 2026-08-29 | $4.958 | $4.810 | $5.107 |
| 2026-08-30 | $4.958 | $4.810 | $5.107 |
| 2026-08-31 | $5.004 | $4.854 | $5.154 |
| 2026 September | |||
| 2026-09-01 | $4.949 | $4.801 | $5.098 |
| 2026-09-02 | $4.895 | $4.748 | $5.041 |
| 2026-09-03 | $4.841 | $4.695 | $4.986 |
| 2026-09-04 | $4.787 | $4.644 | $4.931 |
| 2026-09-05 | $4.832 | $4.687 | $4.976 |
| 2026-09-06 | $4.818 | $4.674 | $4.963 |
| 2026-09-07 | $4.765 | $4.622 | $4.908 |
| 2026-09-08 | $4.713 | $4.571 | $4.854 |
| 2026-09-09 | $4.756 | $4.614 | $4.899 |
| 2026-09-10 | $4.705 | $4.564 | $4.846 |
| 2026-09-11 | $4.749 | $4.606 | $4.891 |
| 2026-09-12 | $4.732 | $4.590 | $4.874 |
| 2026-09-13 | $4.680 | $4.540 | $4.820 |
| 2026-09-14 | $4.628 | $4.490 | $4.767 |
| 2026-09-15 | $4.671 | $4.531 | $4.811 |
| 2026-09-16 | $4.714 | $4.573 | $4.856 |
| 2026-09-17 | $4.674 | $4.534 | $4.815 |
| 2026-09-18 | $4.624 | $4.485 | $4.763 |
| 2026-09-19 | $4.667 | $4.527 | $4.807 |
| 2026-09-20 | $4.616 | $4.477 | $4.754 |
| 2026-09-21 | $4.639 | $4.500 | $4.778 |
| 2026-09-22 | $4.639 | $4.500 | $4.778 |
| 2026-09-23 | $4.682 | $4.541 | $4.822 |
| 2026-09-24 | $4.630 | $4.491 | $4.769 |
| 2026-09-25 | $4.579 | $4.442 | $4.717 |