Current 002931 price: $15.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.372 | $5.211 | $5.533 |
| 2028-01-02 | $5.441 | $5.278 | $5.604 |
| 2028-01-03 | $5.364 | $5.203 | $5.525 |
| 2028-01-04 | $5.288 | $5.129 | $5.447 |
| 2028-01-05 | $5.288 | $5.129 | $5.447 |
| 2028-01-06 | $5.272 | $5.114 | $5.430 |
| 2028-01-07 | $5.243 | $5.085 | $5.400 |
| 2028-01-08 | $5.168 | $5.013 | $5.324 |
| 2028-01-09 | $5.095 | $4.942 | $5.248 |
| 2028-01-10 | $5.102 | $4.949 | $5.255 |
| 2028-01-11 | $5.168 | $5.013 | $5.323 |
| 2028-01-12 | $5.234 | $5.077 | $5.391 |
| 2028-01-13 | $5.182 | $5.026 | $5.337 |
| 2028-01-14 | $5.109 | $4.955 | $5.262 |
| 2028-01-15 | $5.122 | $4.968 | $5.275 |
| 2028-01-16 | $5.096 | $4.943 | $5.248 |
| 2028-01-17 | $5.151 | $4.996 | $5.305 |
| 2028-01-18 | $5.217 | $5.061 | $5.374 |
| 2028-01-19 | $5.163 | $5.008 | $5.318 |
| 2028-01-20 | $5.090 | $4.937 | $5.243 |
| 2028-01-21 | $5.018 | $4.867 | $5.168 |
| 2028-01-22 | $5.082 | $4.930 | $5.235 |
| 2028-01-23 | $5.148 | $4.993 | $5.302 |
| 2028-01-24 | $5.214 | $5.057 | $5.370 |
| 2028-01-25 | $5.281 | $5.122 | $5.439 |
| 2028-01-26 | $5.206 | $5.050 | $5.362 |
| 2028-01-27 | $5.132 | $4.978 | $5.286 |
| 2028-01-28 | $5.132 | $4.978 | $5.286 |
| 2028-01-29 | $5.117 | $4.963 | $5.270 |
| 2028-01-30 | $5.088 | $4.936 | $5.241 |
| 2028-01-31 | $5.016 | $4.866 | $5.167 |
| 2028 February | |||
| 2028-02-01 | $4.945 | $4.797 | $5.094 |
| 2028-02-02 | $4.952 | $4.803 | $5.100 |
| 2028-02-03 | $5.016 | $4.865 | $5.166 |
| 2028-02-04 | $5.080 | $4.928 | $5.232 |
| 2028-02-05 | $5.029 | $4.879 | $5.180 |
| 2028-02-06 | $4.958 | $4.810 | $5.107 |
| 2028-02-07 | $4.971 | $4.822 | $5.120 |
| 2028-02-08 | $4.946 | $4.797 | $5.094 |
| 2028-02-09 | $4.999 | $4.849 | $5.149 |
| 2028-02-10 | $5.064 | $4.912 | $5.216 |
| 2028-02-11 | $5.011 | $4.861 | $5.161 |
| 2028-02-12 | $4.940 | $4.792 | $5.088 |
| 2028-02-13 | $4.870 | $4.724 | $5.016 |
| 2028-02-14 | $4.933 | $4.785 | $5.081 |
| 2028-02-15 | $4.996 | $4.846 | $5.146 |
| 2028-02-16 | $5.060 | $4.909 | $5.212 |
| 2028-02-17 | $5.125 | $4.972 | $5.279 |
| 2028-02-18 | $5.053 | $4.901 | $5.204 |
| 2028-02-19 | $4.981 | $4.832 | $5.131 |
| 2028-02-20 | $4.981 | $4.832 | $5.131 |
| 2028-02-21 | $4.966 | $4.817 | $5.115 |
| 2028-02-22 | $4.939 | $4.791 | $5.087 |
| 2028-02-23 | $4.869 | $4.723 | $5.015 |
| 2028-02-24 | $4.800 | $4.656 | $4.944 |
| 2028-02-25 | $4.806 | $4.662 | $4.950 |
| 2028-02-26 | $4.868 | $4.722 | $5.014 |
| 2028-02-27 | $4.931 | $4.783 | $5.078 |
| 2028-02-28 | $4.881 | $4.735 | $5.028 |
| 2028-02-29 | $4.812 | $4.668 | $4.957 |
| 2028 March | |||
| 2028-03-01 | $4.825 | $4.680 | $4.969 |
| 2028-03-02 | $4.800 | $4.656 | $4.944 |
| 2028-03-03 | $4.852 | $4.707 | $4.998 |
| 2028-03-04 | $4.915 | $4.767 | $5.062 |
| 2028-03-05 | $4.864 | $4.718 | $5.010 |
| 2028-03-06 | $4.795 | $4.651 | $4.939 |
| 2028-03-07 | $4.727 | $4.585 | $4.869 |
| 2028-03-08 | $4.788 | $4.644 | $4.931 |
| 2028-03-09 | $4.849 | $4.704 | $4.995 |
| 2028-03-10 | $4.912 | $4.764 | $5.059 |
| 2028-03-11 | $4.975 | $4.825 | $5.124 |
| 2028-03-12 | $4.904 | $4.757 | $5.051 |
| 2028-03-13 | $4.835 | $4.690 | $4.980 |
| 2028-03-14 | $4.835 | $4.690 | $4.980 |
| 2028-03-15 | $4.820 | $4.675 | $4.965 |
| 2028-03-16 | $4.793 | $4.650 | $4.937 |
| 2028-03-17 | $4.726 | $4.584 | $4.867 |
| 2028-03-18 | $4.659 | $4.519 | $4.798 |
| 2028-03-19 | $4.665 | $4.525 | $4.805 |
| 2028-03-20 | $4.725 | $4.583 | $4.867 |
| 2028-03-21 | $4.785 | $4.642 | $4.929 |
| 2028-03-22 | $4.738 | $4.596 | $4.880 |
| 2028-03-23 | $4.671 | $4.531 | $4.811 |
| 2028-03-24 | $4.683 | $4.542 | $4.823 |
| 2028-03-25 | $4.659 | $4.519 | $4.799 |
| 2028-03-26 | $4.710 | $4.568 | $4.851 |
| 2028-03-27 | $4.770 | $4.627 | $4.913 |
| 2028-03-28 | $4.721 | $4.579 | $4.862 |
| 2028-03-29 | $4.654 | $4.514 | $4.793 |
| 2028-03-30 | $4.588 | $4.450 | $4.726 |
| 2028-03-31 | $4.647 | $4.507 | $4.786 |
| 2028 April | |||
| 2028-04-01 | $4.707 | $4.565 | $4.848 |
| 2028-04-02 | $4.767 | $4.624 | $4.910 |
| 2028-04-03 | $4.828 | $4.683 | $4.973 |
| 2028-04-04 | $4.760 | $4.617 | $4.903 |
| 2028-04-05 | $4.693 | $4.552 | $4.833 |
| 2028-04-06 | $4.693 | $4.552 | $4.833 |
| 2028-04-07 | $4.678 | $4.538 | $4.819 |
| 2028-04-08 | $4.652 | $4.513 | $4.792 |
| 2028-04-09 | $4.587 | $4.449 | $4.724 |
| 2028-04-10 | $4.522 | $4.386 | $4.657 |
| 2028-04-11 | $4.528 | $4.392 | $4.663 |
| 2028-04-12 | $4.586 | $4.448 | $4.723 |
| 2028-04-13 | $4.645 | $4.505 | $4.784 |
| 2028-04-14 | $4.598 | $4.461 | $4.736 |
| 2028-04-15 | $4.533 | $4.397 | $4.669 |
| 2028-04-16 | $4.545 | $4.409 | $4.681 |
| 2028-04-17 | $4.522 | $4.386 | $4.657 |
| 2028-04-18 | $4.571 | $4.434 | $4.708 |
| 2028-04-19 | $4.630 | $4.491 | $4.769 |
| 2028-04-20 | $4.582 | $4.444 | $4.719 |
| 2028-04-21 | $4.517 | $4.381 | $4.652 |
| 2028-04-22 | $4.453 | $4.319 | $4.586 |
| 2028-04-23 | $4.510 | $4.375 | $4.645 |
| 2028-04-24 | $4.568 | $4.431 | $4.705 |
| 2028-04-25 | $4.627 | $4.488 | $4.766 |
| 2028-04-26 | $4.686 | $4.546 | $4.827 |
| 2028-04-27 | $4.620 | $4.481 | $4.759 |
| 2028-04-28 | $4.555 | $4.418 | $4.691 |
| 2028-04-29 | $4.555 | $4.418 | $4.691 |
| 2028-04-30 | $4.541 | $4.404 | $4.677 |
| 2028 May | |||
| 2028-05-01 | $4.516 | $4.380 | $4.651 |
| 2028-05-02 | $4.452 | $4.318 | $4.585 |
| 2028-05-03 | $4.389 | $4.257 | $4.520 |
| 2028-05-04 | $4.394 | $4.263 | $4.526 |
| 2028-05-05 | $4.451 | $4.317 | $4.584 |
| 2028-05-06 | $4.508 | $4.373 | $4.643 |
| 2028-05-07 | $4.463 | $4.329 | $4.597 |
| 2028-05-08 | $4.400 | $4.268 | $4.532 |
| 2028-05-09 | $4.411 | $4.279 | $4.544 |
| 2028-05-10 | $4.389 | $4.257 | $4.520 |
| 2028-05-11 | $4.437 | $4.303 | $4.570 |
| 2028-05-12 | $4.494 | $4.359 | $4.628 |
| 2028-05-13 | $4.447 | $4.313 | $4.580 |
| 2028-05-14 | $4.384 | $4.252 | $4.515 |
| 2028-05-15 | $4.322 | $4.192 | $4.452 |
| 2028-05-16 | $4.377 | $4.246 | $4.509 |
| 2028-05-17 | $4.434 | $4.301 | $4.567 |
| 2028-05-18 | $4.491 | $4.356 | $4.625 |
| 2028-05-19 | $4.548 | $4.412 | $4.685 |
| 2028-05-20 | $4.484 | $4.349 | $4.619 |
| 2028-05-21 | $4.421 | $4.288 | $4.553 |
| 2028-05-22 | $4.421 | $4.288 | $4.553 |
| 2028-05-23 | $4.407 | $4.275 | $4.539 |
| 2028-05-24 | $4.383 | $4.251 | $4.514 |
| 2028-05-25 | $4.321 | $4.191 | $4.450 |
| 2028-05-26 | $4.260 | $4.132 | $4.387 |
| 2028-05-27 | $4.265 | $4.137 | $4.393 |
| 2028-05-28 | $4.320 | $4.190 | $4.449 |
| 2028-05-29 | $4.375 | $4.244 | $4.507 |
| 2028-05-30 | $4.332 | $4.202 | $4.462 |
| 2028-05-31 | $4.271 | $4.142 | $4.399 |
| 2028 June | |||
| 2028-06-01 | $4.281 | $4.153 | $4.410 |
| 2028-06-02 | $4.260 | $4.132 | $4.387 |
| 2028-06-03 | $4.306 | $4.177 | $4.435 |
| 2028-06-04 | $4.361 | $4.230 | $4.492 |
| 2028-06-05 | $4.316 | $4.187 | $4.446 |
| 2028-06-06 | $4.255 | $4.127 | $4.383 |
| 2028-06-07 | $4.195 | $4.069 | $4.321 |
| 2028-06-08 | $4.249 | $4.121 | $4.376 |
| 2028-06-09 | $4.303 | $4.174 | $4.432 |
| 2028-06-10 | $4.359 | $4.228 | $4.489 |
| 2028-06-11 | $4.415 | $4.282 | $4.547 |
| 2028-06-12 | $4.352 | $4.222 | $4.483 |
| 2028-06-13 | $4.290 | $4.162 | $4.419 |
| 2028-06-14 | $4.290 | $4.162 | $4.419 |
| 2028-06-15 | $4.277 | $4.149 | $4.406 |
| 2028-06-16 | $4.254 | $4.126 | $4.381 |
| 2028-06-17 | $4.194 | $4.068 | $4.319 |
| 2028-06-18 | $4.134 | $4.010 | $4.258 |
| 2028-06-19 | $4.140 | $4.015 | $4.264 |
| 2028-06-20 | $4.193 | $4.067 | $4.319 |
| 2028-06-21 | $4.247 | $4.119 | $4.374 |
| 2028-06-22 | $4.204 | $4.078 | $4.331 |
| 2028-06-23 | $4.145 | $4.021 | $4.269 |
| 2028-06-24 | $4.156 | $4.031 | $4.280 |
| 2028-06-25 | $4.134 | $4.010 | $4.258 |
| 2028-06-26 | $4.179 | $4.054 | $4.305 |
| 2028-06-27 | $4.233 | $4.106 | $4.360 |
| 2028-06-28 | $4.189 | $4.063 | $4.315 |
| 2028-06-29 | $4.130 | $4.006 | $4.254 |
| 2028-06-30 | $4.071 | $3.949 | $4.193 |
| 2028 July | |||
| 2028-07-01 | $4.124 | $4.000 | $4.247 |
| 2028-07-02 | $4.177 | $4.051 | $4.302 |
| 2028-07-03 | $4.230 | $4.103 | $4.357 |
| 2028-07-04 | $4.285 | $4.156 | $4.413 |
| 2028-07-05 | $4.224 | $4.097 | $4.351 |
| 2028-07-06 | $4.164 | $4.039 | $4.289 |
| 2028-07-07 | $4.164 | $4.039 | $4.289 |
| 2028-07-08 | $4.152 | $4.027 | $4.276 |
| 2028-07-09 | $4.129 | $4.005 | $4.252 |
| 2028-07-10 | $4.070 | $3.948 | $4.192 |
| 2028-07-11 | $4.013 | $3.892 | $4.133 |
| 2028-07-12 | $4.018 | $3.897 | $4.138 |
| 2028-07-13 | $4.069 | $3.947 | $4.192 |
| 2028-07-14 | $4.122 | $3.998 | $4.245 |
| 2028-07-15 | $4.081 | $3.958 | $4.203 |
| 2028-07-16 | $4.023 | $3.902 | $4.144 |
| 2028-07-17 | $4.033 | $3.912 | $4.154 |
| 2028-07-18 | $4.013 | $3.892 | $4.133 |
| 2028-07-19 | $4.056 | $3.935 | $4.178 |
| 2028-07-20 | $4.108 | $3.985 | $4.232 |
| 2028-07-21 | $4.066 | $3.944 | $4.188 |
| 2028-07-22 | $4.008 | $3.888 | $4.129 |
| 2028-07-23 | $3.952 | $3.833 | $4.070 |
| 2028-07-24 | $4.002 | $3.882 | $4.122 |
| 2028-07-25 | $4.054 | $3.932 | $4.175 |
| 2028-07-26 | $4.106 | $3.983 | $4.229 |
| 2028-07-27 | $4.159 | $4.034 | $4.283 |
| 2028-07-28 | $4.100 | $3.977 | $4.223 |
| 2028-07-29 | $4.042 | $3.920 | $4.163 |
| 2028-07-30 | $4.042 | $3.920 | $4.163 |
| 2028-07-31 | $4.029 | $3.909 | $4.150 |
| 2028 August | |||
| 2028-08-01 | $4.007 | $3.887 | $4.127 |
| 2028-08-02 | $3.950 | $3.832 | $4.069 |
| 2028-08-03 | $3.895 | $3.778 | $4.011 |
| 2028-08-04 | $3.900 | $3.783 | $4.017 |
| 2028-08-05 | $3.950 | $3.831 | $4.068 |
| 2028-08-06 | $4.000 | $3.880 | $4.120 |
| 2028-08-07 | $3.961 | $3.842 | $4.079 |
| 2028-08-08 | $3.905 | $3.787 | $4.022 |
| 2028-08-09 | $3.915 | $3.797 | $4.032 |
| 2028-08-10 | $3.895 | $3.778 | $4.011 |
| 2028-08-11 | $3.937 | $3.819 | $4.055 |
| 2028-08-12 | $3.988 | $3.868 | $4.107 |
| 2028-08-13 | $3.946 | $3.828 | $4.065 |
| 2028-08-14 | $3.890 | $3.774 | $4.007 |
| 2028-08-15 | $3.835 | $3.720 | $3.950 |
| 2028-08-16 | $3.885 | $3.768 | $4.001 |
| 2028-08-17 | $3.934 | $3.816 | $4.053 |
| 2028-08-18 | $3.985 | $3.866 | $4.105 |
| 2028-08-19 | $4.036 | $3.915 | $4.157 |
| 2028-08-20 | $3.979 | $3.860 | $4.099 |
| 2028-08-21 | $3.923 | $3.805 | $4.041 |
| 2028-08-22 | $3.923 | $3.805 | $4.041 |
| 2028-08-23 | $3.911 | $3.794 | $4.028 |
| 2028-08-24 | $3.889 | $3.773 | $4.006 |
| 2028-08-25 | $3.834 | $3.719 | $3.949 |
| 2028-08-26 | $3.780 | $3.667 | $3.893 |
| 2028-08-27 | $3.785 | $3.671 | $3.898 |
| 2028-08-28 | $3.834 | $3.719 | $3.949 |
| 2028-08-29 | $3.883 | $3.766 | $3.999 |
| 2028-08-30 | $3.844 | $3.729 | $3.959 |
| 2028-08-31 | $3.790 | $3.676 | $3.903 |
| 2028 September | |||
| 2028-09-01 | $3.799 | $3.685 | $3.913 |
| 2028-09-02 | $3.780 | $3.667 | $3.893 |
| 2028-09-03 | $3.821 | $3.707 | $3.936 |
| 2028-09-04 | $3.870 | $3.754 | $3.986 |
| 2028-09-05 | $3.830 | $3.715 | $3.945 |
| 2028-09-06 | $3.776 | $3.663 | $3.889 |
| 2028-09-07 | $3.722 | $3.611 | $3.834 |
| 2028-09-08 | $3.770 | $3.657 | $3.883 |
| 2028-09-09 | $3.819 | $3.704 | $3.933 |
| 2028-09-10 | $3.868 | $3.752 | $3.984 |
| 2028-09-11 | $3.918 | $3.800 | $4.035 |
| 2028-09-12 | $3.862 | $3.746 | $3.978 |
| 2028-09-13 | $3.807 | $3.693 | $3.922 |
| 2028-09-14 | $3.807 | $3.693 | $3.922 |
| 2028-09-15 | $3.796 | $3.682 | $3.910 |
| 2028-09-16 | $3.775 | $3.662 | $3.888 |
| 2028-09-17 | $3.721 | $3.610 | $3.833 |
| 2028-09-18 | $3.669 | $3.559 | $3.779 |
| 2028-09-19 | $3.674 | $3.563 | $3.784 |
| 2028-09-20 | $3.721 | $3.609 | $3.832 |
| 2028-09-21 | $3.769 | $3.655 | $3.882 |
| 2028-09-22 | $3.731 | $3.619 | $3.843 |
| 2028-09-23 | $3.678 | $3.568 | $3.789 |
| 2028-09-24 | $3.688 | $3.577 | $3.798 |