Current 002931 price: $15.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.252 | $1.215 | $1.290 |
| 2031-01-02 | $1.266 | $1.228 | $1.304 |
| 2031-01-03 | $1.282 | $1.244 | $1.320 |
| 2031-01-04 | $1.269 | $1.231 | $1.307 |
| 2031-01-05 | $1.251 | $1.213 | $1.288 |
| 2031-01-06 | $1.233 | $1.196 | $1.270 |
| 2031-01-07 | $1.249 | $1.211 | $1.286 |
| 2031-01-08 | $1.265 | $1.227 | $1.303 |
| 2031-01-09 | $1.281 | $1.243 | $1.320 |
| 2031-01-10 | $1.298 | $1.259 | $1.337 |
| 2031-01-11 | $1.279 | $1.241 | $1.318 |
| 2031-01-12 | $1.261 | $1.223 | $1.299 |
| 2031-01-13 | $1.261 | $1.223 | $1.299 |
| 2031-01-14 | $1.257 | $1.220 | $1.295 |
| 2031-01-15 | $1.250 | $1.213 | $1.288 |
| 2031-01-16 | $1.233 | $1.196 | $1.270 |
| 2031-01-17 | $1.215 | $1.179 | $1.252 |
| 2031-01-18 | $1.217 | $1.180 | $1.253 |
| 2031-01-19 | $1.232 | $1.196 | $1.269 |
| 2031-01-20 | $1.248 | $1.211 | $1.286 |
| 2031-01-21 | $1.236 | $1.199 | $1.273 |
| 2031-01-22 | $1.218 | $1.182 | $1.255 |
| 2031-01-23 | $1.222 | $1.185 | $1.258 |
| 2031-01-24 | $1.215 | $1.179 | $1.252 |
| 2031-01-25 | $1.229 | $1.192 | $1.265 |
| 2031-01-26 | $1.244 | $1.207 | $1.282 |
| 2031-01-27 | $1.231 | $1.194 | $1.268 |
| 2031-01-28 | $1.214 | $1.178 | $1.250 |
| 2031-01-29 | $1.197 | $1.161 | $1.233 |
| 2031-01-30 | $1.212 | $1.176 | $1.249 |
| 2031-01-31 | $1.228 | $1.191 | $1.265 |
| 2031 February | |||
| 2031-02-01 | $1.244 | $1.206 | $1.281 |
| 2031-02-02 | $1.259 | $1.222 | $1.297 |
| 2031-02-03 | $1.242 | $1.204 | $1.279 |
| 2031-02-04 | $1.224 | $1.187 | $1.261 |
| 2031-02-05 | $1.224 | $1.187 | $1.261 |
| 2031-02-06 | $1.220 | $1.184 | $1.257 |
| 2031-02-07 | $1.214 | $1.177 | $1.250 |
| 2031-02-08 | $1.196 | $1.161 | $1.232 |
| 2031-02-09 | $1.179 | $1.144 | $1.215 |
| 2031-02-10 | $1.181 | $1.146 | $1.216 |
| 2031-02-11 | $1.196 | $1.160 | $1.232 |
| 2031-02-12 | $1.212 | $1.175 | $1.248 |
| 2031-02-13 | $1.200 | $1.164 | $1.236 |
| 2031-02-14 | $1.183 | $1.147 | $1.218 |
| 2031-02-15 | $1.186 | $1.150 | $1.221 |
| 2031-02-16 | $1.180 | $1.144 | $1.215 |
| 2031-02-17 | $1.192 | $1.157 | $1.228 |
| 2031-02-18 | $1.208 | $1.171 | $1.244 |
| 2031-02-19 | $1.195 | $1.159 | $1.231 |
| 2031-02-20 | $1.178 | $1.143 | $1.214 |
| 2031-02-21 | $1.162 | $1.127 | $1.196 |
| 2031-02-22 | $1.176 | $1.141 | $1.212 |
| 2031-02-23 | $1.192 | $1.156 | $1.227 |
| 2031-02-24 | $1.207 | $1.171 | $1.243 |
| 2031-02-25 | $1.222 | $1.186 | $1.259 |
| 2031-02-26 | $1.205 | $1.169 | $1.241 |
| 2031-02-27 | $1.188 | $1.152 | $1.224 |
| 2031-02-28 | $1.188 | $1.152 | $1.224 |
| 2031 March | |||
| 2031-03-01 | $1.184 | $1.149 | $1.220 |
| 2031-03-02 | $1.178 | $1.143 | $1.213 |
| 2031-03-03 | $1.161 | $1.126 | $1.196 |
| 2031-03-04 | $1.145 | $1.110 | $1.179 |
| 2031-03-05 | $1.146 | $1.112 | $1.181 |
| 2031-03-06 | $1.161 | $1.126 | $1.196 |
| 2031-03-07 | $1.176 | $1.141 | $1.211 |
| 2031-03-08 | $1.164 | $1.129 | $1.199 |
| 2031-03-09 | $1.148 | $1.113 | $1.182 |
| 2031-03-10 | $1.151 | $1.116 | $1.185 |
| 2031-03-11 | $1.145 | $1.110 | $1.179 |
| 2031-03-12 | $1.157 | $1.123 | $1.192 |
| 2031-03-13 | $1.172 | $1.137 | $1.207 |
| 2031-03-14 | $1.160 | $1.125 | $1.195 |
| 2031-03-15 | $1.144 | $1.109 | $1.178 |
| 2031-03-16 | $1.127 | $1.094 | $1.161 |
| 2031-03-17 | $1.142 | $1.108 | $1.176 |
| 2031-03-18 | $1.157 | $1.122 | $1.191 |
| 2031-03-19 | $1.171 | $1.136 | $1.207 |
| 2031-03-20 | $1.186 | $1.151 | $1.222 |
| 2031-03-21 | $1.170 | $1.135 | $1.205 |
| 2031-03-22 | $1.153 | $1.119 | $1.188 |
| 2031-03-23 | $1.153 | $1.119 | $1.188 |
| 2031-03-24 | $1.150 | $1.115 | $1.184 |
| 2031-03-25 | $1.143 | $1.109 | $1.178 |
| 2031-03-26 | $1.127 | $1.093 | $1.161 |
| 2031-03-27 | $1.111 | $1.078 | $1.144 |
| 2031-03-28 | $1.113 | $1.079 | $1.146 |
| 2031-03-29 | $1.127 | $1.093 | $1.161 |
| 2031-03-30 | $1.141 | $1.107 | $1.176 |
| 2031-03-31 | $1.130 | $1.096 | $1.164 |
| 2031 April | |||
| 2031-04-01 | $1.114 | $1.081 | $1.147 |
| 2031-04-02 | $1.117 | $1.083 | $1.150 |
| 2031-04-03 | $1.111 | $1.078 | $1.144 |
| 2031-04-04 | $1.123 | $1.090 | $1.157 |
| 2031-04-05 | $1.138 | $1.104 | $1.172 |
| 2031-04-06 | $1.126 | $1.092 | $1.160 |
| 2031-04-07 | $1.110 | $1.077 | $1.143 |
| 2031-04-08 | $1.094 | $1.061 | $1.127 |
| 2031-04-09 | $1.108 | $1.075 | $1.142 |
| 2031-04-10 | $1.123 | $1.089 | $1.156 |
| 2031-04-11 | $1.137 | $1.103 | $1.171 |
| 2031-04-12 | $1.152 | $1.117 | $1.186 |
| 2031-04-13 | $1.135 | $1.101 | $1.169 |
| 2031-04-14 | $1.119 | $1.086 | $1.153 |
| 2031-04-15 | $1.119 | $1.086 | $1.153 |
| 2031-04-16 | $1.116 | $1.082 | $1.149 |
| 2031-04-17 | $1.110 | $1.076 | $1.143 |
| 2031-04-18 | $1.094 | $1.061 | $1.127 |
| 2031-04-19 | $1.078 | $1.046 | $1.111 |
| 2031-04-20 | $1.080 | $1.047 | $1.112 |
| 2031-04-21 | $1.094 | $1.061 | $1.127 |
| 2031-04-22 | $1.108 | $1.075 | $1.141 |
| 2031-04-23 | $1.097 | $1.064 | $1.130 |
| 2031-04-24 | $1.081 | $1.049 | $1.114 |
| 2031-04-25 | $1.084 | $1.051 | $1.117 |
| 2031-04-26 | $1.078 | $1.046 | $1.111 |
| 2031-04-27 | $1.090 | $1.057 | $1.123 |
| 2031-04-28 | $1.104 | $1.071 | $1.137 |
| 2031-04-29 | $1.093 | $1.060 | $1.126 |
| 2031-04-30 | $1.077 | $1.045 | $1.110 |
| 2031 May | |||
| 2031-05-01 | $1.062 | $1.030 | $1.094 |
| 2031-05-02 | $1.076 | $1.043 | $1.108 |
| 2031-05-03 | $1.089 | $1.057 | $1.122 |
| 2031-05-04 | $1.103 | $1.070 | $1.137 |
| 2031-05-05 | $1.118 | $1.084 | $1.151 |
| 2031-05-06 | $1.102 | $1.069 | $1.135 |
| 2031-05-07 | $1.086 | $1.054 | $1.119 |
| 2031-05-08 | $1.086 | $1.054 | $1.119 |
| 2031-05-09 | $1.083 | $1.050 | $1.115 |
| 2031-05-10 | $1.077 | $1.045 | $1.109 |
| 2031-05-11 | $1.062 | $1.030 | $1.094 |
| 2031-05-12 | $1.047 | $1.015 | $1.078 |
| 2031-05-13 | $1.048 | $1.017 | $1.080 |
| 2031-05-14 | $1.062 | $1.030 | $1.093 |
| 2031-05-15 | $1.075 | $1.043 | $1.107 |
| 2031-05-16 | $1.064 | $1.033 | $1.096 |
| 2031-05-17 | $1.049 | $1.018 | $1.081 |
| 2031-05-18 | $1.052 | $1.021 | $1.084 |
| 2031-05-19 | $1.047 | $1.015 | $1.078 |
| 2031-05-20 | $1.058 | $1.026 | $1.090 |
| 2031-05-21 | $1.072 | $1.040 | $1.104 |
| 2031-05-22 | $1.061 | $1.029 | $1.092 |
| 2031-05-23 | $1.046 | $1.014 | $1.077 |
| 2031-05-24 | $1.031 | $0.9999 | $1.062 |
| 2031-05-25 | $1.044 | $1.013 | $1.075 |
| 2031-05-26 | $1.057 | $1.026 | $1.089 |
| 2031-05-27 | $1.071 | $1.039 | $1.103 |
| 2031-05-28 | $1.085 | $1.052 | $1.117 |
| 2031-05-29 | $1.069 | $1.037 | $1.102 |
| 2031-05-30 | $1.054 | $1.023 | $1.086 |
| 2031-05-31 | $1.054 | $1.023 | $1.086 |
| 2031 June | |||
| 2031-06-01 | $1.051 | $1.020 | $1.083 |
| 2031-06-02 | $1.045 | $1.014 | $1.077 |
| 2031-06-03 | $1.030 | $0.9996 | $1.061 |
| 2031-06-04 | $1.016 | $0.9854 | $1.046 |
| 2031-06-05 | $1.017 | $0.9867 | $1.048 |
| 2031-06-06 | $1.030 | $0.9994 | $1.061 |
| 2031-06-07 | $1.044 | $1.012 | $1.075 |
| 2031-06-08 | $1.033 | $1.002 | $1.064 |
| 2031-06-09 | $1.019 | $0.9880 | $1.049 |
| 2031-06-10 | $1.021 | $0.9905 | $1.052 |
| 2031-06-11 | $1.016 | $0.9855 | $1.046 |
| 2031-06-12 | $1.027 | $0.9962 | $1.058 |
| 2031-06-13 | $1.040 | $1.009 | $1.071 |
| 2031-06-14 | $1.029 | $0.9985 | $1.060 |
| 2031-06-15 | $1.015 | $0.9844 | $1.045 |
| 2031-06-16 | $1.000 | $0.9704 | $1.030 |
| 2031-06-17 | $1.013 | $0.9829 | $1.044 |
| 2031-06-18 | $1.026 | $0.9955 | $1.057 |
| 2031-06-19 | $1.040 | $1.008 | $1.071 |
| 2031-06-20 | $1.053 | $1.021 | $1.084 |
| 2031-06-21 | $1.038 | $1.007 | $1.069 |
| 2031-06-22 | $1.023 | $0.9926 | $1.054 |
| 2031-06-23 | $1.023 | $0.9926 | $1.054 |
| 2031-06-24 | $1.020 | $0.9896 | $1.051 |
| 2031-06-25 | $1.015 | $0.9841 | $1.045 |
| 2031-06-26 | $1.000 | $0.9702 | $1.030 |
| 2031-06-27 | $0.9860 | $0.9564 | $1.016 |
| 2031-06-28 | $0.9873 | $0.9577 | $1.017 |
| 2031-06-29 | $1.0000 | $0.9700 | $1.030 |
| 2031-06-30 | $1.013 | $0.9825 | $1.043 |
| 2031 July | |||
| 2031-07-01 | $1.003 | $0.9727 | $1.033 |
| 2031-07-02 | $0.9886 | $0.9589 | $1.018 |
| 2031-07-03 | $0.9911 | $0.9614 | $1.021 |
| 2031-07-04 | $0.9860 | $0.9565 | $1.016 |
| 2031-07-05 | $0.9968 | $0.9669 | $1.027 |
| 2031-07-06 | $1.010 | $0.9793 | $1.040 |
| 2031-07-07 | $0.9991 | $0.9691 | $1.029 |
| 2031-07-08 | $0.9850 | $0.9554 | $1.015 |
| 2031-07-09 | $0.9710 | $0.9419 | $1.000 |
| 2031-07-10 | $0.9835 | $0.9540 | $1.013 |
| 2031-07-11 | $0.9961 | $0.9663 | $1.026 |
| 2031-07-12 | $1.009 | $0.9787 | $1.039 |
| 2031-07-13 | $1.022 | $0.9912 | $1.053 |
| 2031-07-14 | $1.007 | $0.9772 | $1.038 |
| 2031-07-15 | $0.9932 | $0.9634 | $1.023 |
| 2031-07-16 | $0.9932 | $0.9634 | $1.023 |
| 2031-07-17 | $0.9901 | $0.9604 | $1.020 |
| 2031-07-18 | $0.9847 | $0.9551 | $1.014 |
| 2031-07-19 | $0.9707 | $0.9416 | $0.9999 |
| 2031-07-20 | $0.9570 | $0.9283 | $0.9857 |
| 2031-07-21 | $0.9583 | $0.9295 | $0.9870 |
| 2031-07-22 | $0.9706 | $0.9415 | $0.9997 |
| 2031-07-23 | $0.9830 | $0.9536 | $1.013 |
| 2031-07-24 | $0.9733 | $0.9441 | $1.002 |
| 2031-07-25 | $0.9595 | $0.9307 | $0.9883 |
| 2031-07-26 | $0.9619 | $0.9331 | $0.9908 |
| 2031-07-27 | $0.9570 | $0.9283 | $0.9858 |
| 2031-07-28 | $0.9674 | $0.9384 | $0.9965 |
| 2031-07-29 | $0.9799 | $0.9505 | $1.009 |
| 2031-07-30 | $0.9697 | $0.9406 | $0.9988 |
| 2031-07-31 | $0.9560 | $0.9273 | $0.9847 |
| 2031 August | |||
| 2031-08-01 | $0.9425 | $0.9142 | $0.9707 |
| 2031-08-02 | $0.9546 | $0.9259 | $0.9832 |
| 2031-08-03 | $0.9668 | $0.9378 | $0.9958 |
| 2031-08-04 | $0.9793 | $0.9499 | $1.009 |
| 2031-08-05 | $0.9918 | $0.9621 | $1.022 |
| 2031-08-06 | $0.9778 | $0.9485 | $1.007 |
| 2031-08-07 | $0.9640 | $0.9350 | $0.9929 |
| 2031-08-08 | $0.9640 | $0.9350 | $0.9929 |
| 2031-08-09 | $0.9610 | $0.9322 | $0.9898 |
| 2031-08-10 | $0.9557 | $0.9270 | $0.9844 |
| 2031-08-11 | $0.9422 | $0.9139 | $0.9704 |
| 2031-08-12 | $0.9288 | $0.9010 | $0.9567 |
| 2031-08-13 | $0.9301 | $0.9022 | $0.9580 |
| 2031-08-14 | $0.9420 | $0.9138 | $0.9703 |
| 2031-08-15 | $0.9541 | $0.9255 | $0.9827 |
| 2031-08-16 | $0.9446 | $0.9163 | $0.9730 |
| 2031-08-17 | $0.9313 | $0.9033 | $0.9592 |
| 2031-08-18 | $0.9336 | $0.9056 | $0.9616 |
| 2031-08-19 | $0.9289 | $0.9010 | $0.9567 |
| 2031-08-20 | $0.9390 | $0.9108 | $0.9672 |
| 2031-08-21 | $0.9511 | $0.9225 | $0.9796 |
| 2031-08-22 | $0.9412 | $0.9129 | $0.9694 |
| 2031-08-23 | $0.9279 | $0.9000 | $0.9557 |
| 2031-08-24 | $0.9147 | $0.8873 | $0.9422 |
| 2031-08-25 | $0.9265 | $0.8987 | $0.9543 |
| 2031-08-26 | $0.9384 | $0.9102 | $0.9665 |
| 2031-08-27 | $0.9504 | $0.9219 | $0.9790 |
| 2031-08-28 | $0.9627 | $0.9338 | $0.9915 |
| 2031-08-29 | $0.9490 | $0.9206 | $0.9775 |
| 2031-08-30 | $0.9356 | $0.9075 | $0.9637 |
| 2031-08-31 | $0.9356 | $0.9075 | $0.9637 |
| 2031 September | |||
| 2031-09-01 | $0.9327 | $0.9048 | $0.9607 |
| 2031-09-02 | $0.9276 | $0.8998 | $0.9554 |
| 2031-09-03 | $0.9145 | $0.8870 | $0.9419 |
| 2031-09-04 | $0.9015 | $0.8745 | $0.9286 |
| 2031-09-05 | $0.9027 | $0.8756 | $0.9298 |
| 2031-09-06 | $0.9143 | $0.8869 | $0.9417 |
| 2031-09-07 | $0.9261 | $0.8983 | $0.9538 |
| 2031-09-08 | $0.9168 | $0.8893 | $0.9443 |
| 2031-09-09 | $0.9039 | $0.8767 | $0.9310 |
| 2031-09-10 | $0.9062 | $0.8790 | $0.9334 |
| 2031-09-11 | $0.9016 | $0.8745 | $0.9286 |
| 2031-09-12 | $0.9114 | $0.8840 | $0.9387 |
| 2031-09-13 | $0.9231 | $0.8954 | $0.9508 |
| 2031-09-14 | $0.9135 | $0.8861 | $0.9409 |
| 2031-09-15 | $0.9006 | $0.8735 | $0.9276 |
| 2031-09-16 | $0.8878 | $0.8612 | $0.9144 |
| 2031-09-17 | $0.8992 | $0.8722 | $0.9262 |
| 2031-09-18 | $0.9108 | $0.8835 | $0.9381 |
| 2031-09-19 | $0.9225 | $0.8948 | $0.9502 |
| 2031-09-20 | $0.9343 | $0.9063 | $0.9624 |
| 2031-09-21 | $0.9211 | $0.8935 | $0.9487 |
| 2031-09-22 | $0.9081 | $0.8808 | $0.9353 |
| 2031-09-23 | $0.9081 | $0.8808 | $0.9353 |
| 2031-09-24 | $0.9053 | $0.8781 | $0.9325 |