Current 002938 price: $59.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $74.69 | $72.45 | $76.93 |
| 2026-01-02 | $72.94 | $70.75 | $75.13 |
| 2026-01-03 | $73.34 | $71.14 | $75.54 |
| 2026-01-04 | $71.62 | $69.47 | $73.77 |
| 2026-01-05 | $73.51 | $71.31 | $75.72 |
| 2026-01-06 | $72.62 | $70.45 | $74.80 |
| 2026-01-07 | $73.65 | $71.44 | $75.85 |
| 2026-01-08 | $75.59 | $73.32 | $77.86 |
| 2026-01-09 | $77.59 | $75.26 | $79.92 |
| 2026-01-10 | $76.25 | $73.96 | $78.54 |
| 2026-01-11 | $74.46 | $72.23 | $76.70 |
| 2026-01-12 | $74.01 | $71.79 | $76.23 |
| 2026-01-13 | $72.97 | $70.78 | $75.16 |
| 2026-01-14 | $74.90 | $72.65 | $77.14 |
| 2026-01-15 | $76.88 | $74.57 | $79.18 |
| 2026-01-16 | $78.91 | $76.54 | $81.27 |
| 2026-01-17 | $77.06 | $74.75 | $79.37 |
| 2026-01-18 | $75.26 | $73.00 | $77.51 |
| 2026-01-19 | $76.36 | $74.07 | $78.65 |
| 2026-01-20 | $77.09 | $74.78 | $79.41 |
| 2026-01-21 | $75.29 | $73.03 | $77.55 |
| 2026-01-22 | $77.28 | $74.96 | $79.60 |
| 2026-01-23 | $79.32 | $76.94 | $81.70 |
| 2026-01-24 | $78.12 | $75.78 | $80.46 |
| 2026-01-25 | $76.29 | $74.00 | $78.58 |
| 2026-01-26 | $76.70 | $74.40 | $79.01 |
| 2026-01-27 | $74.91 | $72.66 | $77.16 |
| 2026-01-28 | $76.89 | $74.58 | $79.20 |
| 2026-01-29 | $75.96 | $73.68 | $78.24 |
| 2026-01-30 | $77.03 | $74.71 | $79.34 |
| 2026-01-31 | $79.06 | $76.69 | $81.43 |
| 2026 February | |||
| 2026-02-01 | $81.15 | $78.72 | $83.58 |
| 2026-02-02 | $79.75 | $77.36 | $82.14 |
| 2026-02-03 | $77.88 | $75.55 | $80.22 |
| 2026-02-04 | $77.41 | $75.09 | $79.73 |
| 2026-02-05 | $76.32 | $74.03 | $78.61 |
| 2026-02-06 | $78.34 | $75.99 | $80.69 |
| 2026-02-07 | $80.41 | $77.99 | $82.82 |
| 2026-02-08 | $82.53 | $80.05 | $85.01 |
| 2026-02-09 | $80.60 | $78.18 | $83.02 |
| 2026-02-10 | $78.71 | $76.35 | $81.07 |
| 2026-02-11 | $79.86 | $77.47 | $82.26 |
| 2026-02-12 | $80.63 | $78.21 | $83.05 |
| 2026-02-13 | $78.75 | $76.38 | $81.11 |
| 2026-02-14 | $80.83 | $78.40 | $83.25 |
| 2026-02-15 | $82.96 | $80.47 | $85.45 |
| 2026-02-16 | $81.70 | $79.25 | $84.16 |
| 2026-02-17 | $79.79 | $77.40 | $82.19 |
| 2026-02-18 | $80.23 | $77.82 | $82.63 |
| 2026-02-19 | $78.35 | $76.00 | $80.70 |
| 2026-02-20 | $80.42 | $78.01 | $82.83 |
| 2026-02-21 | $79.45 | $77.06 | $81.83 |
| 2026-02-22 | $80.56 | $78.14 | $82.98 |
| 2026-02-23 | $82.69 | $80.21 | $85.17 |
| 2026-02-24 | $84.87 | $82.33 | $87.42 |
| 2026-02-25 | $83.41 | $80.91 | $85.91 |
| 2026-02-26 | $81.46 | $79.01 | $83.90 |
| 2026-02-27 | $80.96 | $78.53 | $83.39 |
| 2026-02-28 | $79.82 | $77.43 | $82.22 |
| 2026 March | |||
| 2026-03-01 | $81.93 | $79.47 | $84.39 |
| 2026-03-02 | $84.10 | $81.57 | $86.62 |
| 2026-03-03 | $86.32 | $83.73 | $88.91 |
| 2026-03-04 | $84.30 | $81.77 | $86.83 |
| 2026-03-05 | $82.32 | $79.86 | $84.79 |
| 2026-03-06 | $83.53 | $81.02 | $86.03 |
| 2026-03-07 | $84.33 | $81.80 | $86.86 |
| 2026-03-08 | $82.36 | $79.89 | $84.83 |
| 2026-03-09 | $84.54 | $82.00 | $87.07 |
| 2026-03-10 | $86.77 | $84.17 | $89.37 |
| 2026-03-11 | $85.46 | $82.89 | $88.02 |
| 2026-03-12 | $83.46 | $80.95 | $85.96 |
| 2026-03-13 | $83.91 | $81.39 | $86.43 |
| 2026-03-14 | $81.94 | $79.49 | $84.40 |
| 2026-03-15 | $84.11 | $81.59 | $86.63 |
| 2026-03-16 | $83.09 | $80.60 | $85.58 |
| 2026-03-17 | $84.26 | $81.73 | $86.79 |
| 2026-03-18 | $86.49 | $83.89 | $89.08 |
| 2026-03-19 | $88.77 | $86.11 | $91.43 |
| 2026-03-20 | $87.24 | $84.62 | $89.86 |
| 2026-03-21 | $85.20 | $82.64 | $87.75 |
| 2026-03-22 | $84.68 | $82.14 | $87.22 |
| 2026-03-23 | $83.49 | $80.98 | $85.99 |
| 2026-03-24 | $85.69 | $83.12 | $88.26 |
| 2026-03-25 | $87.96 | $85.32 | $90.60 |
| 2026-03-26 | $90.28 | $87.57 | $92.99 |
| 2026-03-27 | $88.17 | $85.52 | $90.81 |
| 2026-03-28 | $86.10 | $83.52 | $88.69 |
| 2026-03-29 | $87.36 | $84.74 | $89.98 |
| 2026-03-30 | $88.21 | $85.56 | $90.85 |
| 2026-03-31 | $86.14 | $83.56 | $88.73 |
| 2026 April | |||
| 2026-04-01 | $88.42 | $85.76 | $91.07 |
| 2026-04-02 | $90.75 | $88.03 | $93.48 |
| 2026-04-03 | $89.38 | $86.70 | $92.06 |
| 2026-04-04 | $87.29 | $84.67 | $89.90 |
| 2026-04-05 | $87.76 | $85.13 | $90.39 |
| 2026-04-06 | $85.71 | $83.13 | $88.28 |
| 2026-04-07 | $87.97 | $85.33 | $90.61 |
| 2026-04-08 | $86.91 | $84.30 | $89.51 |
| 2026-04-09 | $88.13 | $85.48 | $90.77 |
| 2026-04-10 | $90.46 | $87.74 | $93.17 |
| 2026-04-11 | $92.85 | $90.06 | $95.63 |
| 2026-04-12 | $91.24 | $88.51 | $93.98 |
| 2026-04-13 | $89.11 | $86.43 | $91.78 |
| 2026-04-14 | $88.57 | $85.91 | $91.22 |
| 2026-04-15 | $87.32 | $84.70 | $89.94 |
| 2026-04-16 | $89.63 | $86.94 | $92.31 |
| 2026-04-17 | $91.99 | $89.23 | $94.75 |
| 2026-04-18 | $94.42 | $91.59 | $97.26 |
| 2026-04-19 | $92.21 | $89.45 | $94.98 |
| 2026-04-20 | $90.06 | $87.35 | $92.76 |
| 2026-04-21 | $91.37 | $88.63 | $94.11 |
| 2026-04-22 | $92.25 | $89.49 | $95.02 |
| 2026-04-23 | $90.10 | $87.39 | $92.80 |
| 2026-04-24 | $92.48 | $89.70 | $95.25 |
| 2026-04-25 | $94.92 | $92.07 | $97.77 |
| 2026-04-26 | $93.48 | $90.68 | $96.29 |
| 2026-04-27 | $91.29 | $88.55 | $94.03 |
| 2026-04-28 | $91.79 | $89.03 | $94.54 |
| 2026-04-29 | $89.64 | $86.95 | $92.33 |
| 2026-04-30 | $92.01 | $89.25 | $94.77 |
| 2026 May | |||
| 2026-05-01 | $90.90 | $88.17 | $93.62 |
| 2026-05-02 | $92.17 | $89.41 | $94.94 |
| 2026-05-03 | $94.61 | $91.77 | $97.45 |
| 2026-05-04 | $97.11 | $94.19 | $100.02 |
| 2026-05-05 | $95.43 | $92.57 | $98.29 |
| 2026-05-06 | $93.20 | $90.40 | $95.99 |
| 2026-05-07 | $92.63 | $89.85 | $95.41 |
| 2026-05-08 | $91.33 | $88.59 | $94.07 |
| 2026-05-09 | $93.74 | $90.93 | $96.55 |
| 2026-05-10 | $96.22 | $93.33 | $99.10 |
| 2026-05-11 | $98.76 | $95.80 | $101.72 |
| 2026-05-12 | $96.45 | $93.55 | $99.34 |
| 2026-05-13 | $94.19 | $91.36 | $97.02 |
| 2026-05-14 | $95.57 | $92.70 | $98.43 |
| 2026-05-15 | $96.49 | $93.59 | $99.38 |
| 2026-05-16 | $94.23 | $91.40 | $97.06 |
| 2026-05-17 | $96.72 | $93.82 | $99.62 |
| 2026-05-18 | $99.28 | $96.30 | $102.25 |
| 2026-05-19 | $97.77 | $94.84 | $100.71 |
| 2026-05-20 | $95.48 | $92.62 | $98.35 |
| 2026-05-21 | $96.00 | $93.12 | $98.88 |
| 2026-05-22 | $93.75 | $90.94 | $96.57 |
| 2026-05-23 | $96.23 | $93.34 | $99.12 |
| 2026-05-24 | $95.07 | $92.22 | $97.92 |
| 2026-05-25 | $96.40 | $93.51 | $99.30 |
| 2026-05-26 | $98.95 | $95.98 | $101.92 |
| 2026-05-27 | $101.56 | $98.52 | $104.61 |
| 2026-05-28 | $99.81 | $96.82 | $102.81 |
| 2026-05-29 | $97.48 | $94.55 | $100.40 |
| 2026-05-30 | $96.88 | $93.98 | $99.79 |
| 2026-05-31 | $95.52 | $92.65 | $98.38 |
| 2026 June | |||
| 2026-06-01 | $98.04 | $95.10 | $100.98 |
| 2026-06-02 | $100.63 | $97.61 | $103.65 |
| 2026-06-03 | $103.29 | $100.19 | $106.39 |
| 2026-06-04 | $100.87 | $97.85 | $103.90 |
| 2026-06-05 | $98.51 | $95.56 | $101.47 |
| 2026-06-06 | $99.95 | $96.95 | $102.95 |
| 2026-06-07 | $100.92 | $97.89 | $103.95 |
| 2026-06-08 | $98.56 | $95.60 | $101.51 |
| 2026-06-09 | $101.16 | $98.13 | $104.20 |
| 2026-06-10 | $103.83 | $100.72 | $106.95 |
| 2026-06-11 | $102.26 | $99.19 | $105.33 |
| 2026-06-12 | $99.87 | $96.87 | $102.86 |
| 2026-06-13 | $100.41 | $97.40 | $103.42 |
| 2026-06-14 | $98.06 | $95.12 | $101.00 |
| 2026-06-15 | $100.65 | $97.63 | $103.67 |
| 2026-06-16 | $99.43 | $96.45 | $102.41 |
| 2026-06-17 | $100.83 | $97.80 | $103.85 |
| 2026-06-18 | $103.49 | $100.39 | $106.60 |
| 2026-06-19 | $106.23 | $103.04 | $109.41 |
| 2026-06-20 | $104.39 | $101.26 | $107.53 |
| 2026-06-21 | $101.95 | $98.89 | $105.01 |
| 2026-06-22 | $101.33 | $98.29 | $104.37 |
| 2026-06-23 | $99.90 | $96.91 | $102.90 |
| 2026-06-24 | $102.54 | $99.47 | $105.62 |
| 2026-06-25 | $105.25 | $102.10 | $108.41 |
| 2026-06-26 | $108.03 | $104.79 | $111.27 |
| 2026-06-27 | $105.51 | $102.34 | $108.67 |
| 2026-06-28 | $103.04 | $99.94 | $106.13 |
| 2026-06-29 | $104.54 | $101.40 | $107.68 |
| 2026-06-30 | $105.55 | $102.38 | $108.72 |
| 2026 July | |||
| 2026-07-01 | $103.08 | $99.99 | $106.17 |
| 2026-07-02 | $105.80 | $102.63 | $108.98 |
| 2026-07-03 | $108.60 | $105.34 | $111.86 |
| 2026-07-04 | $106.95 | $103.75 | $110.16 |
| 2026-07-05 | $104.45 | $101.32 | $107.58 |
| 2026-07-06 | $105.02 | $101.87 | $108.17 |
| 2026-07-07 | $102.56 | $99.48 | $105.64 |
| 2026-07-08 | $105.27 | $102.11 | $108.43 |
| 2026-07-09 | $104.00 | $100.88 | $107.12 |
| 2026-07-10 | $105.46 | $102.29 | $108.62 |
| 2026-07-11 | $108.24 | $105.00 | $111.49 |
| 2026-07-12 | $111.10 | $107.77 | $114.44 |
| 2026-07-13 | $109.19 | $105.91 | $112.46 |
| 2026-07-14 | $106.63 | $103.43 | $109.83 |
| 2026-07-15 | $105.98 | $102.80 | $109.16 |
| 2026-07-16 | $104.49 | $101.35 | $107.62 |
| 2026-07-17 | $107.25 | $104.03 | $110.47 |
| 2026-07-18 | $110.08 | $106.78 | $113.39 |
| 2026-07-19 | $112.99 | $109.60 | $116.38 |
| 2026-07-20 | $110.35 | $107.04 | $113.66 |
| 2026-07-21 | $107.77 | $104.53 | $111.00 |
| 2026-07-22 | $109.34 | $106.06 | $112.62 |
| 2026-07-23 | $110.40 | $107.08 | $113.71 |
| 2026-07-24 | $107.81 | $104.58 | $111.05 |
| 2026-07-25 | $110.66 | $107.34 | $113.98 |
| 2026-07-26 | $113.58 | $110.18 | $116.99 |
| 2026-07-27 | $111.86 | $108.51 | $115.22 |
| 2026-07-28 | $109.25 | $105.97 | $112.52 |
| 2026-07-29 | $109.84 | $106.54 | $113.13 |
| 2026-07-30 | $107.27 | $104.05 | $110.49 |
| 2026-07-31 | $110.10 | $106.80 | $113.40 |
| 2026 August | |||
| 2026-08-01 | $108.77 | $105.51 | $112.03 |
| 2026-08-02 | $110.30 | $106.99 | $113.61 |
| 2026-08-03 | $113.21 | $109.82 | $116.61 |
| 2026-08-04 | $116.20 | $112.72 | $119.69 |
| 2026-08-05 | $114.20 | $110.77 | $117.62 |
| 2026-08-06 | $111.53 | $108.18 | $114.87 |
| 2026-08-07 | $110.85 | $107.52 | $114.17 |
| 2026-08-08 | $109.29 | $106.01 | $112.56 |
| 2026-08-09 | $112.17 | $108.81 | $115.54 |
| 2026-08-10 | $115.14 | $111.68 | $118.59 |
| 2026-08-11 | $118.18 | $114.63 | $121.72 |
| 2026-08-12 | $115.41 | $111.95 | $118.88 |
| 2026-08-13 | $112.71 | $109.33 | $116.09 |
| 2026-08-14 | $114.36 | $110.93 | $117.79 |
| 2026-08-15 | $115.46 | $112.00 | $118.93 |
| 2026-08-16 | $112.76 | $109.38 | $116.14 |
| 2026-08-17 | $115.74 | $112.27 | $119.21 |
| 2026-08-18 | $118.80 | $115.23 | $122.36 |
| 2026-08-19 | $117.00 | $113.49 | $120.51 |
| 2026-08-20 | $114.26 | $110.83 | $117.69 |
| 2026-08-21 | $114.88 | $111.43 | $118.33 |
| 2026-08-22 | $112.19 | $108.83 | $115.56 |
| 2026-08-23 | $115.16 | $111.70 | $118.61 |
| 2026-08-24 | $113.76 | $110.35 | $117.18 |
| 2026-08-25 | $115.36 | $111.90 | $118.82 |
| 2026-08-26 | $118.41 | $114.86 | $121.96 |
| 2026-08-27 | $121.54 | $117.89 | $125.18 |
| 2026-08-28 | $119.44 | $115.86 | $123.02 |
| 2026-08-29 | $116.64 | $113.15 | $120.14 |
| 2026-08-30 | $115.94 | $112.46 | $119.41 |
| 2026-08-31 | $114.30 | $110.87 | $117.73 |
| 2026 September | |||
| 2026-09-01 | $117.32 | $113.80 | $120.84 |
| 2026-09-02 | $120.42 | $116.81 | $124.04 |
| 2026-09-03 | $123.60 | $119.90 | $127.31 |
| 2026-09-04 | $120.71 | $117.09 | $124.33 |
| 2026-09-05 | $117.89 | $114.35 | $121.42 |
| 2026-09-06 | $119.61 | $116.02 | $123.20 |
| 2026-09-07 | $120.76 | $117.14 | $124.39 |
| 2026-09-08 | $117.94 | $114.40 | $121.48 |
| 2026-09-09 | $121.05 | $117.42 | $124.68 |
| 2026-09-10 | $124.25 | $120.52 | $127.98 |
| 2026-09-11 | $122.37 | $118.70 | $126.04 |
| 2026-09-12 | $119.51 | $115.92 | $123.09 |
| 2026-09-13 | $120.15 | $116.55 | $123.76 |
| 2026-09-14 | $117.34 | $113.82 | $120.86 |
| 2026-09-15 | $120.44 | $116.83 | $124.05 |
| 2026-09-16 | $118.98 | $115.41 | $122.55 |
| 2026-09-17 | $120.66 | $117.04 | $124.28 |
| 2026-09-18 | $123.84 | $120.13 | $127.56 |
| 2026-09-19 | $127.12 | $123.30 | $130.93 |
| 2026-09-20 | $124.92 | $121.17 | $128.67 |
| 2026-09-21 | $122.00 | $118.34 | $125.66 |
| 2026-09-22 | $121.26 | $117.62 | $124.89 |
| 2026-09-23 | $119.55 | $115.96 | $123.14 |
| 2026-09-24 | $122.71 | $119.03 | $126.39 |
| 2026-09-25 | $125.95 | $122.17 | $129.73 |