Current 002940 price: $38.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2631 | $0.2552 | $0.2709 |
| 2027-01-02 | $0.2591 | $0.2513 | $0.2668 |
| 2027-01-03 | $0.2578 | $0.2501 | $0.2656 |
| 2027-01-04 | $0.2576 | $0.2499 | $0.2654 |
| 2027-01-05 | $0.2513 | $0.2438 | $0.2589 |
| 2027-01-06 | $0.2525 | $0.2449 | $0.2601 |
| 2027-01-07 | $0.2463 | $0.2389 | $0.2537 |
| 2027-01-08 | $0.2413 | $0.2341 | $0.2485 |
| 2027-01-09 | $0.2399 | $0.2327 | $0.2471 |
| 2027-01-10 | $0.2340 | $0.2270 | $0.2410 |
| 2027-01-11 | $0.2283 | $0.2214 | $0.2351 |
| 2027-01-12 | $0.2330 | $0.2260 | $0.2399 |
| 2027-01-13 | $0.2377 | $0.2306 | $0.2449 |
| 2027-01-14 | $0.2319 | $0.2249 | $0.2389 |
| 2027-01-15 | $0.2284 | $0.2216 | $0.2353 |
| 2027-01-16 | $0.2228 | $0.2162 | $0.2295 |
| 2027-01-17 | $0.2174 | $0.2109 | $0.2239 |
| 2027-01-18 | $0.2148 | $0.2084 | $0.2212 |
| 2027-01-19 | $0.2123 | $0.2059 | $0.2186 |
| 2027-01-20 | $0.2071 | $0.2009 | $0.2133 |
| 2027-01-21 | $0.2112 | $0.2049 | $0.2176 |
| 2027-01-22 | $0.2156 | $0.2091 | $0.2220 |
| 2027-01-23 | $0.2103 | $0.2040 | $0.2166 |
| 2027-01-24 | $0.2051 | $0.1990 | $0.2113 |
| 2027-01-25 | $0.2020 | $0.1960 | $0.2081 |
| 2027-01-26 | $0.2011 | $0.1950 | $0.2071 |
| 2027-01-27 | $0.2009 | $0.1949 | $0.2069 |
| 2027-01-28 | $0.1960 | $0.1901 | $0.2019 |
| 2027-01-29 | $0.1969 | $0.1910 | $0.2028 |
| 2027-01-30 | $0.1921 | $0.1863 | $0.1978 |
| 2027-01-31 | $0.1882 | $0.1825 | $0.1938 |
| 2027 February | |||
| 2027-02-01 | $0.1871 | $0.1815 | $0.1927 |
| 2027-02-02 | $0.1825 | $0.1770 | $0.1880 |
| 2027-02-03 | $0.1780 | $0.1727 | $0.1834 |
| 2027-02-04 | $0.1817 | $0.1762 | $0.1871 |
| 2027-02-05 | $0.1854 | $0.1798 | $0.1909 |
| 2027-02-06 | $0.1808 | $0.1754 | $0.1863 |
| 2027-02-07 | $0.1781 | $0.1728 | $0.1835 |
| 2027-02-08 | $0.1738 | $0.1686 | $0.1790 |
| 2027-02-09 | $0.1695 | $0.1644 | $0.1746 |
| 2027-02-10 | $0.1675 | $0.1625 | $0.1725 |
| 2027-02-11 | $0.1655 | $0.1606 | $0.1705 |
| 2027-02-12 | $0.1615 | $0.1566 | $0.1663 |
| 2027-02-13 | $0.1647 | $0.1598 | $0.1697 |
| 2027-02-14 | $0.1681 | $0.1631 | $0.1731 |
| 2027-02-15 | $0.1640 | $0.1591 | $0.1689 |
| 2027-02-16 | $0.1600 | $0.1552 | $0.1648 |
| 2027-02-17 | $0.1575 | $0.1528 | $0.1623 |
| 2027-02-18 | $0.1568 | $0.1521 | $0.1615 |
| 2027-02-19 | $0.1567 | $0.1520 | $0.1614 |
| 2027-02-20 | $0.1528 | $0.1483 | $0.1574 |
| 2027-02-21 | $0.1535 | $0.1489 | $0.1582 |
| 2027-02-22 | $0.1498 | $0.1453 | $0.1543 |
| 2027-02-23 | $0.1467 | $0.1423 | $0.1511 |
| 2027-02-24 | $0.1459 | $0.1415 | $0.1503 |
| 2027-02-25 | $0.1423 | $0.1380 | $0.1466 |
| 2027-02-26 | $0.1388 | $0.1347 | $0.1430 |
| 2027-02-27 | $0.1417 | $0.1374 | $0.1459 |
| 2027-02-28 | $0.1446 | $0.1402 | $0.1489 |
| 2027 March | |||
| 2027-03-01 | $0.1410 | $0.1368 | $0.1453 |
| 2027-03-02 | $0.1389 | $0.1348 | $0.1431 |
| 2027-03-03 | $0.1355 | $0.1315 | $0.1396 |
| 2027-03-04 | $0.1322 | $0.1282 | $0.1362 |
| 2027-03-05 | $0.1306 | $0.1267 | $0.1345 |
| 2027-03-06 | $0.1291 | $0.1252 | $0.1330 |
| 2027-03-07 | $0.1259 | $0.1222 | $0.1297 |
| 2027-03-08 | $0.1285 | $0.1246 | $0.1323 |
| 2027-03-09 | $0.1311 | $0.1272 | $0.1350 |
| 2027-03-10 | $0.1279 | $0.1240 | $0.1317 |
| 2027-03-11 | $0.1247 | $0.1210 | $0.1285 |
| 2027-03-12 | $0.1229 | $0.1192 | $0.1265 |
| 2027-03-13 | $0.1223 | $0.1186 | $0.1259 |
| 2027-03-14 | $0.1222 | $0.1185 | $0.1258 |
| 2027-03-15 | $0.1192 | $0.1156 | $0.1228 |
| 2027-03-16 | $0.1197 | $0.1161 | $0.1233 |
| 2027-03-17 | $0.1168 | $0.1133 | $0.1203 |
| 2027-03-18 | $0.1144 | $0.1110 | $0.1179 |
| 2027-03-19 | $0.1138 | $0.1103 | $0.1172 |
| 2027-03-20 | $0.1110 | $0.1076 | $0.1143 |
| 2027-03-21 | $0.1083 | $0.1050 | $0.1115 |
| 2027-03-22 | $0.1105 | $0.1072 | $0.1138 |
| 2027-03-23 | $0.1127 | $0.1094 | $0.1161 |
| 2027-03-24 | $0.1100 | $0.1067 | $0.1133 |
| 2027-03-25 | $0.1083 | $0.1051 | $0.1116 |
| 2027-03-26 | $0.1057 | $0.1025 | $0.1089 |
| 2027-03-27 | $0.1031 | $0.1000 | $0.1062 |
| 2027-03-28 | $0.1019 | $0.0988 | $0.1049 |
| 2027-03-29 | $0.1007 | $0.0976 | $0.1037 |
| 2027-03-30 | $0.0982 | $0.0953 | $0.1012 |
| 2027-03-31 | $0.1002 | $0.0972 | $0.1032 |
| 2027 April | |||
| 2027-04-01 | $0.1022 | $0.0992 | $0.1053 |
| 2027-04-02 | $0.0997 | $0.0967 | $0.1027 |
| 2027-04-03 | $0.0973 | $0.0944 | $0.1002 |
| 2027-04-04 | $0.0958 | $0.0929 | $0.0987 |
| 2027-04-05 | $0.0954 | $0.0925 | $0.0982 |
| 2027-04-06 | $0.0953 | $0.0924 | $0.0981 |
| 2027-04-07 | $0.0929 | $0.0902 | $0.0957 |
| 2027-04-08 | $0.0934 | $0.0906 | $0.0962 |
| 2027-04-09 | $0.0911 | $0.0884 | $0.0938 |
| 2027-04-10 | $0.0892 | $0.0866 | $0.0919 |
| 2027-04-11 | $0.0887 | $0.0861 | $0.0914 |
| 2027-04-12 | $0.0865 | $0.0839 | $0.0891 |
| 2027-04-13 | $0.0844 | $0.0819 | $0.0870 |
| 2027-04-14 | $0.0862 | $0.0836 | $0.0887 |
| 2027-04-15 | $0.0879 | $0.0853 | $0.0906 |
| 2027-04-16 | $0.0858 | $0.0832 | $0.0883 |
| 2027-04-17 | $0.0845 | $0.0819 | $0.0870 |
| 2027-04-18 | $0.0824 | $0.0799 | $0.0849 |
| 2027-04-19 | $0.0804 | $0.0780 | $0.0828 |
| 2027-04-20 | $0.0794 | $0.0771 | $0.0818 |
| 2027-04-21 | $0.0785 | $0.0761 | $0.0809 |
| 2027-04-22 | $0.0766 | $0.0743 | $0.0789 |
| 2027-04-23 | $0.0781 | $0.0758 | $0.0805 |
| 2027-04-24 | $0.0797 | $0.0773 | $0.0821 |
| 2027-04-25 | $0.0778 | $0.0754 | $0.0801 |
| 2027-04-26 | $0.0759 | $0.0736 | $0.0781 |
| 2027-04-27 | $0.0747 | $0.0725 | $0.0770 |
| 2027-04-28 | $0.0744 | $0.0721 | $0.0766 |
| 2027-04-29 | $0.0743 | $0.0721 | $0.0765 |
| 2027-04-30 | $0.0725 | $0.0703 | $0.0747 |
| 2027 May | |||
| 2027-05-01 | $0.0728 | $0.0706 | $0.0750 |
| 2027-05-02 | $0.0710 | $0.0689 | $0.0732 |
| 2027-05-03 | $0.0696 | $0.0675 | $0.0717 |
| 2027-05-04 | $0.0692 | $0.0671 | $0.0713 |
| 2027-05-05 | $0.0675 | $0.0655 | $0.0695 |
| 2027-05-06 | $0.0658 | $0.0639 | $0.0678 |
| 2027-05-07 | $0.0672 | $0.0652 | $0.0692 |
| 2027-05-08 | $0.0686 | $0.0665 | $0.0706 |
| 2027-05-09 | $0.0669 | $0.0649 | $0.0689 |
| 2027-05-10 | $0.0659 | $0.0639 | $0.0679 |
| 2027-05-11 | $0.0643 | $0.0623 | $0.0662 |
| 2027-05-12 | $0.0627 | $0.0608 | $0.0646 |
| 2027-05-13 | $0.0619 | $0.0601 | $0.0638 |
| 2027-05-14 | $0.0612 | $0.0594 | $0.0631 |
| 2027-05-15 | $0.0597 | $0.0579 | $0.0615 |
| 2027-05-16 | $0.0609 | $0.0591 | $0.0627 |
| 2027-05-17 | $0.0622 | $0.0603 | $0.0640 |
| 2027-05-18 | $0.0606 | $0.0588 | $0.0625 |
| 2027-05-19 | $0.0592 | $0.0574 | $0.0609 |
| 2027-05-20 | $0.0583 | $0.0565 | $0.0600 |
| 2027-05-21 | $0.0580 | $0.0562 | $0.0597 |
| 2027-05-22 | $0.0579 | $0.0562 | $0.0597 |
| 2027-05-23 | $0.0565 | $0.0548 | $0.0582 |
| 2027-05-24 | $0.0568 | $0.0551 | $0.0585 |
| 2027-05-25 | $0.0554 | $0.0537 | $0.0571 |
| 2027-05-26 | $0.0543 | $0.0526 | $0.0559 |
| 2027-05-27 | $0.0539 | $0.0523 | $0.0556 |
| 2027-05-28 | $0.0526 | $0.0510 | $0.0542 |
| 2027-05-29 | $0.0513 | $0.0498 | $0.0529 |
| 2027-05-30 | $0.0524 | $0.0508 | $0.0540 |
| 2027-05-31 | $0.0535 | $0.0519 | $0.0551 |
| 2027 June | |||
| 2027-06-01 | $0.0522 | $0.0506 | $0.0537 |
| 2027-06-02 | $0.0514 | $0.0498 | $0.0529 |
| 2027-06-03 | $0.0501 | $0.0486 | $0.0516 |
| 2027-06-04 | $0.0489 | $0.0474 | $0.0504 |
| 2027-06-05 | $0.0483 | $0.0469 | $0.0498 |
| 2027-06-06 | $0.0477 | $0.0463 | $0.0492 |
| 2027-06-07 | $0.0466 | $0.0452 | $0.0480 |
| 2027-06-08 | $0.0475 | $0.0461 | $0.0489 |
| 2027-06-09 | $0.0485 | $0.0470 | $0.0499 |
| 2027-06-10 | $0.0473 | $0.0459 | $0.0487 |
| 2027-06-11 | $0.0461 | $0.0448 | $0.0475 |
| 2027-06-12 | $0.0454 | $0.0441 | $0.0468 |
| 2027-06-13 | $0.0452 | $0.0439 | $0.0466 |
| 2027-06-14 | $0.0452 | $0.0438 | $0.0465 |
| 2027-06-15 | $0.0441 | $0.0428 | $0.0454 |
| 2027-06-16 | $0.0443 | $0.0430 | $0.0456 |
| 2027-06-17 | $0.0432 | $0.0419 | $0.0445 |
| 2027-06-18 | $0.0423 | $0.0411 | $0.0436 |
| 2027-06-19 | $0.0421 | $0.0408 | $0.0433 |
| 2027-06-20 | $0.0410 | $0.0398 | $0.0423 |
| 2027-06-21 | $0.0400 | $0.0388 | $0.0412 |
| 2027-06-22 | $0.0409 | $0.0396 | $0.0421 |
| 2027-06-23 | $0.0417 | $0.0404 | $0.0429 |
| 2027-06-24 | $0.0407 | $0.0395 | $0.0419 |
| 2027-06-25 | $0.0401 | $0.0389 | $0.0413 |
| 2027-06-26 | $0.0391 | $0.0379 | $0.0403 |
| 2027-06-27 | $0.0381 | $0.0370 | $0.0393 |
| 2027-06-28 | $0.0377 | $0.0365 | $0.0388 |
| 2027-06-29 | $0.0372 | $0.0361 | $0.0383 |
| 2027-06-30 | $0.0363 | $0.0352 | $0.0374 |
| 2027 July | |||
| 2027-07-01 | $0.0370 | $0.0359 | $0.0382 |
| 2027-07-02 | $0.0378 | $0.0367 | $0.0389 |
| 2027-07-03 | $0.0369 | $0.0358 | $0.0380 |
| 2027-07-04 | $0.0360 | $0.0349 | $0.0371 |
| 2027-07-05 | $0.0354 | $0.0344 | $0.0365 |
| 2027-07-06 | $0.0353 | $0.0342 | $0.0363 |
| 2027-07-07 | $0.0352 | $0.0342 | $0.0363 |
| 2027-07-08 | $0.0344 | $0.0333 | $0.0354 |
| 2027-07-09 | $0.0345 | $0.0335 | $0.0356 |
| 2027-07-10 | $0.0337 | $0.0327 | $0.0347 |
| 2027-07-11 | $0.0330 | $0.0320 | $0.0340 |
| 2027-07-12 | $0.0328 | $0.0318 | $0.0338 |
| 2027-07-13 | $0.0320 | $0.0310 | $0.0330 |
| 2027-07-14 | $0.0312 | $0.0303 | $0.0322 |
| 2027-07-15 | $0.0319 | $0.0309 | $0.0328 |
| 2027-07-16 | $0.0325 | $0.0315 | $0.0335 |
| 2027-07-17 | $0.0317 | $0.0308 | $0.0327 |
| 2027-07-18 | $0.0312 | $0.0303 | $0.0322 |
| 2027-07-19 | $0.0305 | $0.0296 | $0.0314 |
| 2027-07-20 | $0.0297 | $0.0288 | $0.0306 |
| 2027-07-21 | $0.0294 | $0.0285 | $0.0303 |
| 2027-07-22 | $0.0290 | $0.0282 | $0.0299 |
| 2027-07-23 | $0.0283 | $0.0275 | $0.0292 |
| 2027-07-24 | $0.0289 | $0.0280 | $0.0298 |
| 2027-07-25 | $0.0295 | $0.0286 | $0.0304 |
| 2027-07-26 | $0.0288 | $0.0279 | $0.0296 |
| 2027-07-27 | $0.0281 | $0.0272 | $0.0289 |
| 2027-07-28 | $0.0276 | $0.0268 | $0.0285 |
| 2027-07-29 | $0.0275 | $0.0267 | $0.0283 |
| 2027-07-30 | $0.0275 | $0.0267 | $0.0283 |
| 2027-07-31 | $0.0268 | $0.0260 | $0.0276 |
| 2027 August | |||
| 2027-08-01 | $0.0269 | $0.0261 | $0.0277 |
| 2027-08-02 | $0.0263 | $0.0255 | $0.0271 |
| 2027-08-03 | $0.0257 | $0.0250 | $0.0265 |
| 2027-08-04 | $0.0256 | $0.0248 | $0.0264 |
| 2027-08-05 | $0.0250 | $0.0242 | $0.0257 |
| 2027-08-06 | $0.0243 | $0.0236 | $0.0251 |
| 2027-08-07 | $0.0248 | $0.0241 | $0.0256 |
| 2027-08-08 | $0.0254 | $0.0246 | $0.0261 |
| 2027-08-09 | $0.0247 | $0.0240 | $0.0255 |
| 2027-08-10 | $0.0244 | $0.0236 | $0.0251 |
| 2027-08-11 | $0.0238 | $0.0231 | $0.0245 |
| 2027-08-12 | $0.0232 | $0.0225 | $0.0239 |
| 2027-08-13 | $0.0229 | $0.0222 | $0.0236 |
| 2027-08-14 | $0.0226 | $0.0220 | $0.0233 |
| 2027-08-15 | $0.0221 | $0.0214 | $0.0227 |
| 2027-08-16 | $0.0225 | $0.0219 | $0.0232 |
| 2027-08-17 | $0.0230 | $0.0223 | $0.0237 |
| 2027-08-18 | $0.0224 | $0.0218 | $0.0231 |
| 2027-08-19 | $0.0219 | $0.0212 | $0.0225 |
| 2027-08-20 | $0.0215 | $0.0209 | $0.0222 |
| 2027-08-21 | $0.0214 | $0.0208 | $0.0221 |
| 2027-08-22 | $0.0214 | $0.0208 | $0.0221 |
| 2027-08-23 | $0.0209 | $0.0203 | $0.0215 |
| 2027-08-24 | $0.0210 | $0.0204 | $0.0216 |
| 2027-08-25 | $0.0205 | $0.0199 | $0.0211 |
| 2027-08-26 | $0.0201 | $0.0195 | $0.0207 |
| 2027-08-27 | $0.0200 | $0.0194 | $0.0205 |
| 2027-08-28 | $0.0195 | $0.0189 | $0.0200 |
| 2027-08-29 | $0.0190 | $0.0184 | $0.0196 |
| 2027-08-30 | $0.0194 | $0.0188 | $0.0200 |
| 2027-08-31 | $0.0198 | $0.0192 | $0.0204 |
| 2027 September | |||
| 2027-09-01 | $0.0193 | $0.0187 | $0.0199 |
| 2027-09-02 | $0.0190 | $0.0184 | $0.0196 |
| 2027-09-03 | $0.0185 | $0.0180 | $0.0191 |
| 2027-09-04 | $0.0181 | $0.0175 | $0.0186 |
| 2027-09-05 | $0.0179 | $0.0173 | $0.0184 |
| 2027-09-06 | $0.0177 | $0.0171 | $0.0182 |
| 2027-09-07 | $0.0172 | $0.0167 | $0.0177 |
| 2027-09-08 | $0.0176 | $0.0170 | $0.0181 |
| 2027-09-09 | $0.0179 | $0.0174 | $0.0185 |
| 2027-09-10 | $0.0175 | $0.0170 | $0.0180 |
| 2027-09-11 | $0.0171 | $0.0165 | $0.0176 |
| 2027-09-12 | $0.0168 | $0.0163 | $0.0173 |
| 2027-09-13 | $0.0167 | $0.0162 | $0.0172 |
| 2027-09-14 | $0.0167 | $0.0162 | $0.0172 |
| 2027-09-15 | $0.0163 | $0.0158 | $0.0168 |
| 2027-09-16 | $0.0164 | $0.0159 | $0.0169 |
| 2027-09-17 | $0.0160 | $0.0155 | $0.0165 |
| 2027-09-18 | $0.0157 | $0.0152 | $0.0161 |
| 2027-09-19 | $0.0156 | $0.0151 | $0.0160 |
| 2027-09-20 | $0.0152 | $0.0147 | $0.0156 |
| 2027-09-21 | $0.0148 | $0.0144 | $0.0153 |
| 2027-09-22 | $0.0151 | $0.0147 | $0.0156 |
| 2027-09-23 | $0.0154 | $0.0150 | $0.0159 |
| 2027-09-24 | $0.0150 | $0.0146 | $0.0155 |
| 2027-09-25 | $0.0148 | $0.0144 | $0.0153 |