Current 002940 price: $38.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $13.77 | $13.36 | $14.19 |
| 2026-01-02 | $13.44 | $13.03 | $13.84 |
| 2026-01-03 | $13.50 | $13.09 | $13.90 |
| 2026-01-04 | $13.17 | $12.77 | $13.56 |
| 2026-01-05 | $12.90 | $12.51 | $13.29 |
| 2026-01-06 | $12.83 | $12.44 | $13.21 |
| 2026-01-07 | $12.51 | $12.14 | $12.89 |
| 2026-01-08 | $12.20 | $11.84 | $12.57 |
| 2026-01-09 | $12.45 | $12.08 | $12.83 |
| 2026-01-10 | $12.71 | $12.33 | $13.09 |
| 2026-01-11 | $12.40 | $12.03 | $12.77 |
| 2026-01-12 | $12.21 | $11.85 | $12.58 |
| 2026-01-13 | $11.91 | $11.56 | $12.27 |
| 2026-01-14 | $11.62 | $11.27 | $11.97 |
| 2026-01-15 | $11.48 | $11.14 | $11.83 |
| 2026-01-16 | $11.35 | $11.01 | $11.69 |
| 2026-01-17 | $11.07 | $10.74 | $11.40 |
| 2026-01-18 | $11.29 | $10.95 | $11.63 |
| 2026-01-19 | $11.52 | $11.18 | $11.87 |
| 2026-01-20 | $11.24 | $10.91 | $11.58 |
| 2026-01-21 | $10.97 | $10.64 | $11.30 |
| 2026-01-22 | $10.80 | $10.48 | $11.12 |
| 2026-01-23 | $10.75 | $10.43 | $11.07 |
| 2026-01-24 | $10.74 | $10.42 | $11.06 |
| 2026-01-25 | $10.48 | $10.16 | $10.79 |
| 2026-01-26 | $10.53 | $10.21 | $10.84 |
| 2026-01-27 | $10.27 | $9.961 | $10.58 |
| 2026-01-28 | $10.06 | $9.759 | $10.36 |
| 2026-01-29 | $10.00 | $9.701 | $10.30 |
| 2026-01-30 | $9.756 | $9.464 | $10.05 |
| 2026-01-31 | $9.517 | $9.232 | $9.803 |
| 2026 February | |||
| 2026-02-01 | $9.712 | $9.421 | $10.00 |
| 2026-02-02 | $9.911 | $9.614 | $10.21 |
| 2026-02-03 | $9.669 | $9.379 | $9.959 |
| 2026-02-04 | $9.524 | $9.238 | $9.810 |
| 2026-02-05 | $9.291 | $9.012 | $9.570 |
| 2026-02-06 | $9.063 | $8.791 | $9.335 |
| 2026-02-07 | $8.955 | $8.687 | $9.224 |
| 2026-02-08 | $8.850 | $8.584 | $9.115 |
| 2026-02-09 | $8.634 | $8.375 | $8.893 |
| 2026-02-10 | $8.807 | $8.543 | $9.071 |
| 2026-02-11 | $8.987 | $8.718 | $9.257 |
| 2026-02-12 | $8.767 | $8.504 | $9.030 |
| 2026-02-13 | $8.553 | $8.296 | $8.809 |
| 2026-02-14 | $8.423 | $8.170 | $8.675 |
| 2026-02-15 | $8.383 | $8.132 | $8.635 |
| 2026-02-16 | $8.376 | $8.125 | $8.628 |
| 2026-02-17 | $8.171 | $7.926 | $8.416 |
| 2026-02-18 | $8.209 | $7.963 | $8.455 |
| 2026-02-19 | $8.008 | $7.768 | $8.248 |
| 2026-02-20 | $7.845 | $7.610 | $8.081 |
| 2026-02-21 | $7.799 | $7.565 | $8.033 |
| 2026-02-22 | $7.608 | $7.380 | $7.836 |
| 2026-02-23 | $7.422 | $7.199 | $7.645 |
| 2026-02-24 | $7.574 | $7.347 | $7.801 |
| 2026-02-25 | $7.729 | $7.497 | $7.961 |
| 2026-02-26 | $7.540 | $7.314 | $7.766 |
| 2026-02-27 | $7.427 | $7.204 | $7.650 |
| 2026-02-28 | $7.245 | $7.028 | $7.463 |
| 2026 March | |||
| 2026-03-01 | $7.068 | $6.856 | $7.280 |
| 2026-03-02 | $6.984 | $6.774 | $7.193 |
| 2026-03-03 | $6.901 | $6.694 | $7.108 |
| 2026-03-04 | $6.733 | $6.531 | $6.935 |
| 2026-03-05 | $6.868 | $6.662 | $7.074 |
| 2026-03-06 | $7.008 | $6.798 | $7.219 |
| 2026-03-07 | $6.837 | $6.632 | $7.042 |
| 2026-03-08 | $6.669 | $6.469 | $6.870 |
| 2026-03-09 | $6.568 | $6.371 | $6.765 |
| 2026-03-10 | $6.537 | $6.341 | $6.734 |
| 2026-03-11 | $6.532 | $6.336 | $6.728 |
| 2026-03-12 | $6.372 | $6.181 | $6.563 |
| 2026-03-13 | $6.402 | $6.210 | $6.594 |
| 2026-03-14 | $6.245 | $6.058 | $6.432 |
| 2026-03-15 | $6.118 | $5.935 | $6.302 |
| 2026-03-16 | $6.082 | $5.900 | $6.264 |
| 2026-03-17 | $5.933 | $5.755 | $6.111 |
| 2026-03-18 | $5.788 | $5.614 | $5.961 |
| 2026-03-19 | $5.906 | $5.729 | $6.084 |
| 2026-03-20 | $6.027 | $5.847 | $6.208 |
| 2026-03-21 | $5.880 | $5.703 | $6.056 |
| 2026-03-22 | $5.792 | $5.618 | $5.966 |
| 2026-03-23 | $5.650 | $5.480 | $5.819 |
| 2026-03-24 | $5.512 | $5.346 | $5.677 |
| 2026-03-25 | $5.446 | $5.283 | $5.609 |
| 2026-03-26 | $5.382 | $5.220 | $5.543 |
| 2026-03-27 | $5.250 | $5.093 | $5.408 |
| 2026-03-28 | $5.356 | $5.195 | $5.516 |
| 2026-03-29 | $5.465 | $5.301 | $5.629 |
| 2026-03-30 | $5.332 | $5.172 | $5.492 |
| 2026-03-31 | $5.201 | $5.045 | $5.357 |
| 2026 April | |||
| 2026-04-01 | $5.122 | $4.968 | $5.276 |
| 2026-04-02 | $5.098 | $4.945 | $5.251 |
| 2026-04-03 | $5.094 | $4.941 | $5.247 |
| 2026-04-04 | $4.969 | $4.820 | $5.118 |
| 2026-04-05 | $4.992 | $4.842 | $5.142 |
| 2026-04-06 | $4.870 | $4.724 | $5.016 |
| 2026-04-07 | $4.771 | $4.628 | $4.914 |
| 2026-04-08 | $4.743 | $4.601 | $4.885 |
| 2026-04-09 | $4.627 | $4.488 | $4.766 |
| 2026-04-10 | $4.513 | $4.378 | $4.649 |
| 2026-04-11 | $4.606 | $4.468 | $4.744 |
| 2026-04-12 | $4.700 | $4.559 | $4.841 |
| 2026-04-13 | $4.585 | $4.448 | $4.723 |
| 2026-04-14 | $4.517 | $4.381 | $4.652 |
| 2026-04-15 | $4.406 | $4.274 | $4.538 |
| 2026-04-16 | $4.298 | $4.169 | $4.427 |
| 2026-04-17 | $4.247 | $4.119 | $4.374 |
| 2026-04-18 | $4.197 | $4.071 | $4.323 |
| 2026-04-19 | $4.094 | $3.972 | $4.217 |
| 2026-04-20 | $4.177 | $4.051 | $4.302 |
| 2026-04-21 | $4.262 | $4.134 | $4.390 |
| 2026-04-22 | $4.158 | $4.033 | $4.282 |
| 2026-04-23 | $4.056 | $3.934 | $4.178 |
| 2026-04-24 | $3.994 | $3.874 | $4.114 |
| 2026-04-25 | $3.976 | $3.856 | $4.095 |
| 2026-04-26 | $3.972 | $3.853 | $4.092 |
| 2026-04-27 | $3.875 | $3.759 | $3.991 |
| 2026-04-28 | $3.893 | $3.776 | $4.010 |
| 2026-04-29 | $3.798 | $3.684 | $3.912 |
| 2026-04-30 | $3.721 | $3.609 | $3.832 |
| 2026 May | |||
| 2026-05-01 | $3.699 | $3.588 | $3.810 |
| 2026-05-02 | $3.608 | $3.500 | $3.716 |
| 2026-05-03 | $3.520 | $3.414 | $3.625 |
| 2026-05-04 | $3.592 | $3.484 | $3.700 |
| 2026-05-05 | $3.665 | $3.555 | $3.775 |
| 2026-05-06 | $3.576 | $3.468 | $3.683 |
| 2026-05-07 | $3.522 | $3.416 | $3.628 |
| 2026-05-08 | $3.436 | $3.333 | $3.539 |
| 2026-05-09 | $3.352 | $3.251 | $3.452 |
| 2026-05-10 | $3.312 | $3.212 | $3.411 |
| 2026-05-11 | $3.273 | $3.175 | $3.371 |
| 2026-05-12 | $3.193 | $3.097 | $3.289 |
| 2026-05-13 | $3.257 | $3.159 | $3.355 |
| 2026-05-14 | $3.324 | $3.224 | $3.423 |
| 2026-05-15 | $3.242 | $3.145 | $3.340 |
| 2026-05-16 | $3.163 | $3.068 | $3.258 |
| 2026-05-17 | $3.115 | $3.021 | $3.208 |
| 2026-05-18 | $3.100 | $3.007 | $3.193 |
| 2026-05-19 | $3.098 | $3.005 | $3.191 |
| 2026-05-20 | $3.022 | $2.931 | $3.113 |
| 2026-05-21 | $3.036 | $2.945 | $3.127 |
| 2026-05-22 | $2.962 | $2.873 | $3.050 |
| 2026-05-23 | $2.901 | $2.814 | $2.988 |
| 2026-05-24 | $2.884 | $2.798 | $2.971 |
| 2026-05-25 | $2.814 | $2.729 | $2.898 |
| 2026-05-26 | $2.745 | $2.662 | $2.827 |
| 2026-05-27 | $2.801 | $2.717 | $2.885 |
| 2026-05-28 | $2.858 | $2.773 | $2.944 |
| 2026-05-29 | $2.788 | $2.705 | $2.872 |
| 2026-05-30 | $2.747 | $2.664 | $2.829 |
| 2026-05-31 | $2.679 | $2.599 | $2.760 |
| 2026 June | |||
| 2026-06-01 | $2.614 | $2.535 | $2.692 |
| 2026-06-02 | $2.583 | $2.505 | $2.660 |
| 2026-06-03 | $2.552 | $2.476 | $2.629 |
| 2026-06-04 | $2.490 | $2.415 | $2.565 |
| 2026-06-05 | $2.540 | $2.464 | $2.616 |
| 2026-06-06 | $2.592 | $2.514 | $2.670 |
| 2026-06-07 | $2.528 | $2.453 | $2.604 |
| 2026-06-08 | $2.466 | $2.392 | $2.540 |
| 2026-06-09 | $2.429 | $2.356 | $2.502 |
| 2026-06-10 | $2.418 | $2.345 | $2.490 |
| 2026-06-11 | $2.416 | $2.343 | $2.488 |
| 2026-06-12 | $2.357 | $2.286 | $2.427 |
| 2026-06-13 | $2.367 | $2.296 | $2.438 |
| 2026-06-14 | $2.309 | $2.240 | $2.379 |
| 2026-06-15 | $2.263 | $2.195 | $2.330 |
| 2026-06-16 | $2.249 | $2.182 | $2.317 |
| 2026-06-17 | $2.194 | $2.128 | $2.260 |
| 2026-06-18 | $2.140 | $2.076 | $2.205 |
| 2026-06-19 | $2.184 | $2.119 | $2.250 |
| 2026-06-20 | $2.229 | $2.162 | $2.296 |
| 2026-06-21 | $2.174 | $2.109 | $2.240 |
| 2026-06-22 | $2.142 | $2.078 | $2.206 |
| 2026-06-23 | $2.089 | $2.027 | $2.152 |
| 2026-06-24 | $2.038 | $1.977 | $2.099 |
| 2026-06-25 | $2.014 | $1.954 | $2.074 |
| 2026-06-26 | $1.990 | $1.931 | $2.050 |
| 2026-06-27 | $1.942 | $1.883 | $2.000 |
| 2026-06-28 | $1.981 | $1.921 | $2.040 |
| 2026-06-29 | $2.021 | $1.961 | $2.082 |
| 2026-06-30 | $1.972 | $1.913 | $2.031 |
| 2026 July | |||
| 2026-07-01 | $1.923 | $1.866 | $1.981 |
| 2026-07-02 | $1.894 | $1.837 | $1.951 |
| 2026-07-03 | $1.885 | $1.829 | $1.942 |
| 2026-07-04 | $1.884 | $1.827 | $1.940 |
| 2026-07-05 | $1.838 | $1.783 | $1.893 |
| 2026-07-06 | $1.846 | $1.791 | $1.902 |
| 2026-07-07 | $1.801 | $1.747 | $1.855 |
| 2026-07-08 | $1.764 | $1.711 | $1.817 |
| 2026-07-09 | $1.754 | $1.701 | $1.807 |
| 2026-07-10 | $1.711 | $1.660 | $1.762 |
| 2026-07-11 | $1.669 | $1.619 | $1.719 |
| 2026-07-12 | $1.703 | $1.652 | $1.754 |
| 2026-07-13 | $1.738 | $1.686 | $1.790 |
| 2026-07-14 | $1.696 | $1.645 | $1.747 |
| 2026-07-15 | $1.670 | $1.620 | $1.720 |
| 2026-07-16 | $1.629 | $1.581 | $1.678 |
| 2026-07-17 | $1.590 | $1.542 | $1.637 |
| 2026-07-18 | $1.571 | $1.523 | $1.618 |
| 2026-07-19 | $1.552 | $1.505 | $1.599 |
| 2026-07-20 | $1.514 | $1.469 | $1.560 |
| 2026-07-21 | $1.545 | $1.498 | $1.591 |
| 2026-07-22 | $1.576 | $1.529 | $1.623 |
| 2026-07-23 | $1.538 | $1.491 | $1.584 |
| 2026-07-24 | $1.500 | $1.455 | $1.545 |
| 2026-07-25 | $1.477 | $1.433 | $1.521 |
| 2026-07-26 | $1.470 | $1.426 | $1.514 |
| 2026-07-27 | $1.469 | $1.425 | $1.513 |
| 2026-07-28 | $1.433 | $1.390 | $1.476 |
| 2026-07-29 | $1.440 | $1.397 | $1.483 |
| 2026-07-30 | $1.404 | $1.362 | $1.447 |
| 2026-07-31 | $1.376 | $1.335 | $1.417 |
| 2026 August | |||
| 2026-08-01 | $1.368 | $1.327 | $1.409 |
| 2026-08-02 | $1.334 | $1.294 | $1.374 |
| 2026-08-03 | $1.302 | $1.263 | $1.341 |
| 2026-08-04 | $1.328 | $1.288 | $1.368 |
| 2026-08-05 | $1.356 | $1.315 | $1.396 |
| 2026-08-06 | $1.322 | $1.283 | $1.362 |
| 2026-08-07 | $1.303 | $1.263 | $1.342 |
| 2026-08-08 | $1.271 | $1.233 | $1.309 |
| 2026-08-09 | $1.240 | $1.202 | $1.277 |
| 2026-08-10 | $1.225 | $1.188 | $1.262 |
| 2026-08-11 | $1.210 | $1.174 | $1.247 |
| 2026-08-12 | $1.181 | $1.145 | $1.216 |
| 2026-08-13 | $1.204 | $1.168 | $1.241 |
| 2026-08-14 | $1.229 | $1.192 | $1.266 |
| 2026-08-15 | $1.199 | $1.163 | $1.235 |
| 2026-08-16 | $1.170 | $1.135 | $1.205 |
| 2026-08-17 | $1.152 | $1.117 | $1.186 |
| 2026-08-18 | $1.147 | $1.112 | $1.181 |
| 2026-08-19 | $1.146 | $1.111 | $1.180 |
| 2026-08-20 | $1.118 | $1.084 | $1.151 |
| 2026-08-21 | $1.123 | $1.089 | $1.156 |
| 2026-08-22 | $1.095 | $1.062 | $1.128 |
| 2026-08-23 | $1.073 | $1.041 | $1.105 |
| 2026-08-24 | $1.067 | $1.035 | $1.099 |
| 2026-08-25 | $1.041 | $1.009 | $1.072 |
| 2026-08-26 | $1.015 | $0.9846 | $1.046 |
| 2026-08-27 | $1.036 | $1.005 | $1.067 |
| 2026-08-28 | $1.057 | $1.025 | $1.089 |
| 2026-08-29 | $1.031 | $1.000 | $1.062 |
| 2026-08-30 | $1.016 | $0.9853 | $1.046 |
| 2026-08-31 | $0.9909 | $0.9612 | $1.021 |
| 2026 September | |||
| 2026-09-01 | $0.9666 | $0.9376 | $0.9956 |
| 2026-09-02 | $0.9551 | $0.9265 | $0.9838 |
| 2026-09-03 | $0.9438 | $0.9155 | $0.9721 |
| 2026-09-04 | $0.9208 | $0.8932 | $0.9484 |
| 2026-09-05 | $0.9393 | $0.9111 | $0.9675 |
| 2026-09-06 | $0.9585 | $0.9298 | $0.9873 |
| 2026-09-07 | $0.9350 | $0.9070 | $0.9631 |
| 2026-09-08 | $0.9121 | $0.8848 | $0.9395 |
| 2026-09-09 | $0.8983 | $0.8713 | $0.9252 |
| 2026-09-10 | $0.8941 | $0.8673 | $0.9209 |
| 2026-09-11 | $0.8934 | $0.8666 | $0.9202 |
| 2026-09-12 | $0.8715 | $0.8453 | $0.8976 |
| 2026-09-13 | $0.8755 | $0.8493 | $0.9018 |
| 2026-09-14 | $0.8541 | $0.8285 | $0.8797 |
| 2026-09-15 | $0.8367 | $0.8116 | $0.8618 |
| 2026-09-16 | $0.8318 | $0.8069 | $0.8568 |
| 2026-09-17 | $0.8114 | $0.7871 | $0.8358 |
| 2026-09-18 | $0.7916 | $0.7678 | $0.8153 |
| 2026-09-19 | $0.8078 | $0.7835 | $0.8320 |
| 2026-09-20 | $0.8243 | $0.7996 | $0.8491 |
| 2026-09-21 | $0.8041 | $0.7800 | $0.8283 |
| 2026-09-22 | $0.7921 | $0.7683 | $0.8159 |
| 2026-09-23 | $0.7727 | $0.7495 | $0.7959 |
| 2026-09-24 | $0.7538 | $0.7312 | $0.7764 |
| 2026-09-25 | $0.7448 | $0.7225 | $0.7672 |