Current 002941 price: $15.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $65.82 | $63.85 | $67.80 |
| 2027-01-02 | $66.96 | $64.95 | $68.96 |
| 2027-01-03 | $67.83 | $65.80 | $69.87 |
| 2027-01-04 | $68.79 | $66.73 | $70.86 |
| 2027-01-05 | $67.67 | $65.64 | $69.70 |
| 2027-01-06 | $68.34 | $66.29 | $70.40 |
| 2027-01-07 | $67.54 | $65.51 | $69.57 |
| 2027-01-08 | $68.21 | $66.16 | $70.26 |
| 2027-01-09 | $69.38 | $67.30 | $71.47 |
| 2027-01-10 | $68.25 | $66.21 | $70.30 |
| 2027-01-11 | $69.43 | $67.35 | $71.51 |
| 2027-01-12 | $70.26 | $68.15 | $72.37 |
| 2027-01-13 | $71.47 | $69.33 | $73.62 |
| 2027-01-14 | $72.29 | $70.12 | $74.46 |
| 2027-01-15 | $71.12 | $68.98 | $73.25 |
| 2027-01-16 | $70.16 | $68.06 | $72.26 |
| 2027-01-17 | $69.33 | $67.25 | $71.41 |
| 2027-01-18 | $70.53 | $68.41 | $72.64 |
| 2027-01-19 | $69.94 | $67.84 | $72.04 |
| 2027-01-20 | $71.14 | $69.01 | $73.28 |
| 2027-01-21 | $69.99 | $67.89 | $72.09 |
| 2027-01-22 | $70.58 | $68.46 | $72.70 |
| 2027-01-23 | $71.79 | $69.64 | $73.95 |
| 2027-01-24 | $70.62 | $68.51 | $72.74 |
| 2027-01-25 | $71.84 | $69.68 | $73.99 |
| 2027-01-26 | $72.78 | $70.59 | $74.96 |
| 2027-01-27 | $73.81 | $71.60 | $76.02 |
| 2027-01-28 | $72.61 | $70.43 | $74.79 |
| 2027-01-29 | $73.33 | $71.13 | $75.53 |
| 2027-01-30 | $72.46 | $70.29 | $74.64 |
| 2027-01-31 | $73.19 | $70.99 | $75.38 |
| 2027 February | |||
| 2027-02-01 | $74.44 | $72.21 | $76.68 |
| 2027-02-02 | $73.23 | $71.03 | $75.43 |
| 2027-02-03 | $74.49 | $72.26 | $76.73 |
| 2027-02-04 | $75.39 | $73.13 | $77.65 |
| 2027-02-05 | $76.68 | $74.38 | $78.98 |
| 2027-02-06 | $77.56 | $75.24 | $79.89 |
| 2027-02-07 | $76.30 | $74.01 | $78.59 |
| 2027-02-08 | $75.28 | $73.02 | $77.53 |
| 2027-02-09 | $74.39 | $72.16 | $76.62 |
| 2027-02-10 | $75.67 | $73.40 | $77.94 |
| 2027-02-11 | $75.04 | $72.79 | $77.29 |
| 2027-02-12 | $76.33 | $74.04 | $78.62 |
| 2027-02-13 | $75.09 | $72.84 | $77.34 |
| 2027-02-14 | $75.73 | $73.45 | $78.00 |
| 2027-02-15 | $77.03 | $74.72 | $79.34 |
| 2027-02-16 | $75.77 | $73.50 | $78.05 |
| 2027-02-17 | $77.08 | $74.77 | $79.39 |
| 2027-02-18 | $78.09 | $75.74 | $80.43 |
| 2027-02-19 | $79.19 | $76.82 | $81.57 |
| 2027-02-20 | $77.90 | $75.57 | $80.24 |
| 2027-02-21 | $78.68 | $76.32 | $81.04 |
| 2027-02-22 | $77.75 | $75.42 | $80.08 |
| 2027-02-23 | $78.52 | $76.17 | $80.88 |
| 2027-02-24 | $79.87 | $77.48 | $82.27 |
| 2027-02-25 | $78.57 | $76.22 | $80.93 |
| 2027-02-26 | $79.92 | $77.53 | $82.32 |
| 2027-02-27 | $80.88 | $78.46 | $83.31 |
| 2027-02-28 | $82.28 | $79.81 | $84.74 |
| 2027 March | |||
| 2027-03-01 | $83.22 | $80.72 | $85.72 |
| 2027-03-02 | $81.87 | $79.41 | $84.32 |
| 2027-03-03 | $80.77 | $78.34 | $83.19 |
| 2027-03-04 | $79.82 | $77.42 | $82.21 |
| 2027-03-05 | $81.19 | $78.75 | $83.62 |
| 2027-03-06 | $80.51 | $78.10 | $82.93 |
| 2027-03-07 | $81.90 | $79.44 | $84.36 |
| 2027-03-08 | $80.57 | $78.15 | $82.98 |
| 2027-03-09 | $81.25 | $78.81 | $83.69 |
| 2027-03-10 | $82.65 | $80.17 | $85.13 |
| 2027-03-11 | $81.30 | $78.86 | $83.74 |
| 2027-03-12 | $82.70 | $80.22 | $85.18 |
| 2027-03-13 | $83.78 | $81.27 | $86.29 |
| 2027-03-14 | $84.97 | $82.42 | $87.52 |
| 2027-03-15 | $83.59 | $81.08 | $86.09 |
| 2027-03-16 | $84.41 | $81.88 | $86.95 |
| 2027-03-17 | $83.42 | $80.92 | $85.92 |
| 2027-03-18 | $84.25 | $81.72 | $86.78 |
| 2027-03-19 | $85.70 | $83.13 | $88.27 |
| 2027-03-20 | $84.30 | $81.77 | $86.83 |
| 2027-03-21 | $85.75 | $83.18 | $88.33 |
| 2027-03-22 | $86.78 | $84.18 | $89.39 |
| 2027-03-23 | $88.28 | $85.63 | $90.92 |
| 2027-03-24 | $89.29 | $86.61 | $91.97 |
| 2027-03-25 | $87.84 | $85.20 | $90.47 |
| 2027-03-26 | $86.66 | $84.06 | $89.26 |
| 2027-03-27 | $85.64 | $83.07 | $88.21 |
| 2027-03-28 | $87.11 | $84.50 | $89.72 |
| 2027-03-29 | $86.39 | $83.79 | $88.98 |
| 2027-03-30 | $87.87 | $85.24 | $90.51 |
| 2027-03-31 | $86.44 | $83.85 | $89.03 |
| 2027 April | |||
| 2027-04-01 | $87.17 | $84.56 | $89.79 |
| 2027-04-02 | $88.67 | $86.01 | $91.33 |
| 2027-04-03 | $87.23 | $84.61 | $89.85 |
| 2027-04-04 | $88.73 | $86.07 | $91.39 |
| 2027-04-05 | $89.89 | $87.19 | $92.59 |
| 2027-04-06 | $91.17 | $88.43 | $93.90 |
| 2027-04-07 | $89.68 | $86.99 | $92.37 |
| 2027-04-08 | $90.57 | $87.85 | $93.29 |
| 2027-04-09 | $89.50 | $86.82 | $92.19 |
| 2027-04-10 | $90.39 | $87.68 | $93.10 |
| 2027-04-11 | $91.95 | $89.19 | $94.71 |
| 2027-04-12 | $90.45 | $87.74 | $93.16 |
| 2027-04-13 | $92.01 | $89.25 | $94.77 |
| 2027-04-14 | $93.11 | $90.32 | $95.91 |
| 2027-04-15 | $94.71 | $91.87 | $97.55 |
| 2027-04-16 | $95.80 | $92.93 | $98.68 |
| 2027-04-17 | $94.24 | $91.41 | $97.07 |
| 2027-04-18 | $92.98 | $90.19 | $95.76 |
| 2027-04-19 | $91.88 | $89.13 | $94.64 |
| 2027-04-20 | $93.46 | $90.66 | $96.27 |
| 2027-04-21 | $92.69 | $89.91 | $95.47 |
| 2027-04-22 | $94.28 | $91.45 | $97.11 |
| 2027-04-23 | $92.74 | $89.96 | $95.53 |
| 2027-04-24 | $93.53 | $90.72 | $96.34 |
| 2027-04-25 | $95.14 | $92.29 | $97.99 |
| 2027-04-26 | $93.59 | $90.78 | $96.40 |
| 2027-04-27 | $95.20 | $92.34 | $98.06 |
| 2027-04-28 | $96.44 | $93.55 | $99.34 |
| 2027-04-29 | $97.81 | $94.88 | $100.75 |
| 2027-04-30 | $96.22 | $93.33 | $99.11 |
| 2027 May | |||
| 2027-05-01 | $97.18 | $94.26 | $100.09 |
| 2027-05-02 | $96.03 | $93.15 | $98.91 |
| 2027-05-03 | $96.98 | $94.08 | $99.89 |
| 2027-05-04 | $98.65 | $95.69 | $101.61 |
| 2027-05-05 | $97.05 | $94.14 | $99.96 |
| 2027-05-06 | $98.72 | $95.75 | $101.68 |
| 2027-05-07 | $99.90 | $96.91 | $102.90 |
| 2027-05-08 | $101.62 | $98.57 | $104.67 |
| 2027-05-09 | $102.79 | $99.70 | $105.87 |
| 2027-05-10 | $101.12 | $98.08 | $104.15 |
| 2027-05-11 | $99.76 | $96.76 | $102.75 |
| 2027-05-12 | $98.58 | $95.63 | $101.54 |
| 2027-05-13 | $100.28 | $97.27 | $103.29 |
| 2027-05-14 | $99.45 | $96.46 | $102.43 |
| 2027-05-15 | $101.16 | $98.12 | $104.19 |
| 2027-05-16 | $99.51 | $96.52 | $102.49 |
| 2027-05-17 | $100.35 | $97.34 | $103.36 |
| 2027-05-18 | $102.08 | $99.02 | $105.14 |
| 2027-05-19 | $100.42 | $97.40 | $103.43 |
| 2027-05-20 | $102.14 | $99.08 | $105.21 |
| 2027-05-21 | $103.48 | $100.37 | $106.58 |
| 2027-05-22 | $104.95 | $101.80 | $108.10 |
| 2027-05-23 | $103.24 | $100.14 | $106.34 |
| 2027-05-24 | $104.26 | $101.13 | $107.39 |
| 2027-05-25 | $103.03 | $99.94 | $106.12 |
| 2027-05-26 | $104.06 | $100.94 | $107.18 |
| 2027-05-27 | $105.85 | $102.67 | $109.02 |
| 2027-05-28 | $104.12 | $101.00 | $107.25 |
| 2027-05-29 | $105.92 | $102.74 | $109.09 |
| 2027-05-30 | $107.19 | $103.97 | $110.40 |
| 2027-05-31 | $109.03 | $105.76 | $112.30 |
| 2027 June | |||
| 2027-06-01 | $110.28 | $106.98 | $113.59 |
| 2027-06-02 | $108.49 | $105.23 | $111.74 |
| 2027-06-03 | $107.03 | $103.82 | $110.24 |
| 2027-06-04 | $105.77 | $102.60 | $108.95 |
| 2027-06-05 | $107.59 | $104.36 | $110.82 |
| 2027-06-06 | $106.70 | $103.50 | $109.90 |
| 2027-06-07 | $108.53 | $105.28 | $111.79 |
| 2027-06-08 | $106.77 | $103.56 | $109.97 |
| 2027-06-09 | $107.67 | $104.44 | $110.90 |
| 2027-06-10 | $109.52 | $106.24 | $112.81 |
| 2027-06-11 | $107.74 | $104.51 | $110.97 |
| 2027-06-12 | $109.59 | $106.30 | $112.88 |
| 2027-06-13 | $111.02 | $107.69 | $114.36 |
| 2027-06-14 | $112.60 | $109.22 | $115.98 |
| 2027-06-15 | $110.77 | $107.44 | $114.09 |
| 2027-06-16 | $111.87 | $108.51 | $115.22 |
| 2027-06-17 | $110.55 | $107.23 | $113.86 |
| 2027-06-18 | $111.65 | $108.30 | $115.00 |
| 2027-06-19 | $113.57 | $110.16 | $116.97 |
| 2027-06-20 | $111.72 | $108.37 | $115.07 |
| 2027-06-21 | $113.64 | $110.23 | $117.05 |
| 2027-06-22 | $115.00 | $111.55 | $118.45 |
| 2027-06-23 | $116.98 | $113.47 | $120.49 |
| 2027-06-24 | $118.33 | $114.78 | $121.88 |
| 2027-06-25 | $116.40 | $112.91 | $119.89 |
| 2027-06-26 | $114.84 | $111.39 | $118.28 |
| 2027-06-27 | $113.49 | $110.08 | $116.89 |
| 2027-06-28 | $115.44 | $111.97 | $118.90 |
| 2027-06-29 | $114.48 | $111.04 | $117.91 |
| 2027-06-30 | $116.45 | $112.95 | $119.94 |
| 2027 July | |||
| 2027-07-01 | $114.55 | $111.11 | $117.99 |
| 2027-07-02 | $115.52 | $112.06 | $118.99 |
| 2027-07-03 | $117.51 | $113.98 | $121.03 |
| 2027-07-04 | $115.60 | $112.13 | $119.06 |
| 2027-07-05 | $117.58 | $114.06 | $121.11 |
| 2027-07-06 | $119.12 | $115.55 | $122.70 |
| 2027-07-07 | $120.81 | $117.19 | $124.44 |
| 2027-07-08 | $118.85 | $115.28 | $122.41 |
| 2027-07-09 | $120.02 | $116.42 | $123.62 |
| 2027-07-10 | $118.61 | $115.05 | $122.17 |
| 2027-07-11 | $119.79 | $116.19 | $123.38 |
| 2027-07-12 | $121.85 | $118.19 | $125.50 |
| 2027-07-13 | $119.86 | $116.27 | $123.46 |
| 2027-07-14 | $121.93 | $118.27 | $125.58 |
| 2027-07-15 | $123.39 | $119.69 | $127.09 |
| 2027-07-16 | $125.51 | $121.75 | $129.28 |
| 2027-07-17 | $126.96 | $123.15 | $130.77 |
| 2027-07-18 | $124.89 | $121.14 | $128.64 |
| 2027-07-19 | $123.21 | $119.52 | $126.91 |
| 2027-07-20 | $121.76 | $118.11 | $125.41 |
| 2027-07-21 | $123.86 | $120.14 | $127.57 |
| 2027-07-22 | $122.83 | $119.14 | $126.51 |
| 2027-07-23 | $124.94 | $121.19 | $128.69 |
| 2027-07-24 | $122.91 | $119.22 | $126.59 |
| 2027-07-25 | $123.95 | $120.23 | $127.67 |
| 2027-07-26 | $126.08 | $122.30 | $129.86 |
| 2027-07-27 | $124.03 | $120.31 | $127.75 |
| 2027-07-28 | $126.16 | $122.37 | $129.94 |
| 2027-07-29 | $127.81 | $123.97 | $131.64 |
| 2027-07-30 | $129.62 | $125.73 | $133.51 |
| 2027-07-31 | $127.51 | $123.69 | $131.34 |
| 2027 August | |||
| 2027-08-01 | $128.78 | $124.91 | $132.64 |
| 2027-08-02 | $127.26 | $123.44 | $131.08 |
| 2027-08-03 | $128.52 | $124.67 | $132.38 |
| 2027-08-04 | $130.73 | $126.81 | $134.66 |
| 2027-08-05 | $128.61 | $124.75 | $132.46 |
| 2027-08-06 | $130.82 | $126.89 | $134.74 |
| 2027-08-07 | $132.39 | $128.42 | $136.36 |
| 2027-08-08 | $134.67 | $130.63 | $138.71 |
| 2027-08-09 | $136.22 | $132.13 | $140.30 |
| 2027-08-10 | $134.00 | $129.98 | $138.02 |
| 2027-08-11 | $132.20 | $128.23 | $136.16 |
| 2027-08-12 | $130.64 | $126.72 | $134.56 |
| 2027-08-13 | $132.89 | $128.90 | $136.88 |
| 2027-08-14 | $131.78 | $127.83 | $135.74 |
| 2027-08-15 | $134.05 | $130.03 | $138.07 |
| 2027-08-16 | $131.87 | $127.91 | $135.82 |
| 2027-08-17 | $132.99 | $129.00 | $136.98 |
| 2027-08-18 | $135.27 | $131.22 | $139.33 |
| 2027-08-19 | $133.07 | $129.08 | $137.06 |
| 2027-08-20 | $135.36 | $131.30 | $139.42 |
| 2027-08-21 | $137.13 | $133.02 | $141.24 |
| 2027-08-22 | $139.08 | $134.90 | $143.25 |
| 2027-08-23 | $136.81 | $132.71 | $140.92 |
| 2027-08-24 | $138.17 | $134.02 | $142.31 |
| 2027-08-25 | $136.54 | $132.44 | $140.64 |
| 2027-08-26 | $137.90 | $133.76 | $142.03 |
| 2027-08-27 | $140.27 | $136.06 | $144.48 |
| 2027-08-28 | $137.99 | $133.85 | $142.12 |
| 2027-08-29 | $140.36 | $136.15 | $144.57 |
| 2027-08-30 | $142.05 | $137.78 | $146.31 |
| 2027-08-31 | $144.49 | $140.15 | $148.82 |
| 2027 September | |||
| 2027-09-01 | $146.15 | $141.76 | $150.53 |
| 2027-09-02 | $143.77 | $139.46 | $148.08 |
| 2027-09-03 | $141.84 | $137.58 | $146.09 |
| 2027-09-04 | $140.17 | $135.96 | $144.37 |
| 2027-09-05 | $142.58 | $138.30 | $146.86 |
| 2027-09-06 | $141.40 | $137.15 | $145.64 |
| 2027-09-07 | $143.83 | $139.51 | $148.14 |
| 2027-09-08 | $141.49 | $137.24 | $145.73 |
| 2027-09-09 | $142.68 | $138.40 | $146.97 |
| 2027-09-10 | $145.14 | $140.78 | $149.49 |
| 2027-09-11 | $142.78 | $138.49 | $147.06 |
| 2027-09-12 | $145.23 | $140.87 | $149.59 |
| 2027-09-13 | $147.13 | $142.72 | $151.54 |
| 2027-09-14 | $149.22 | $144.74 | $153.69 |
| 2027-09-15 | $146.79 | $142.38 | $151.19 |
| 2027-09-16 | $148.24 | $143.80 | $152.69 |
| 2027-09-17 | $146.50 | $142.10 | $150.89 |
| 2027-09-18 | $147.95 | $143.51 | $152.39 |
| 2027-09-19 | $150.50 | $145.98 | $155.01 |
| 2027-09-20 | $148.05 | $143.61 | $152.49 |
| 2027-09-21 | $150.59 | $146.08 | $155.11 |
| 2027-09-22 | $152.40 | $147.83 | $156.98 |
| 2027-09-23 | $155.03 | $150.37 | $159.68 |
| 2027-09-24 | $156.81 | $152.10 | $161.51 |
| 2027-09-25 | $154.25 | $149.63 | $158.88 |