Current 002941 price: $15.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $22.31 | $21.64 | $22.98 |
| 2026-01-02 | $21.94 | $21.28 | $22.60 |
| 2026-01-03 | $22.16 | $21.50 | $22.83 |
| 2026-01-04 | $21.90 | $21.24 | $22.56 |
| 2026-01-05 | $22.12 | $21.45 | $22.78 |
| 2026-01-06 | $22.50 | $21.82 | $23.17 |
| 2026-01-07 | $22.13 | $21.47 | $22.80 |
| 2026-01-08 | $22.51 | $21.84 | $23.19 |
| 2026-01-09 | $22.78 | $22.10 | $23.47 |
| 2026-01-10 | $23.17 | $22.48 | $23.87 |
| 2026-01-11 | $23.44 | $22.74 | $24.14 |
| 2026-01-12 | $23.06 | $22.37 | $23.75 |
| 2026-01-13 | $22.75 | $22.07 | $23.43 |
| 2026-01-14 | $22.48 | $21.81 | $23.16 |
| 2026-01-15 | $22.87 | $22.18 | $23.55 |
| 2026-01-16 | $22.68 | $22.00 | $23.36 |
| 2026-01-17 | $23.07 | $22.38 | $23.76 |
| 2026-01-18 | $22.69 | $22.01 | $23.37 |
| 2026-01-19 | $22.88 | $22.20 | $23.57 |
| 2026-01-20 | $23.28 | $22.58 | $23.98 |
| 2026-01-21 | $22.90 | $22.21 | $23.59 |
| 2026-01-22 | $23.29 | $22.59 | $23.99 |
| 2026-01-23 | $23.60 | $22.89 | $24.31 |
| 2026-01-24 | $23.93 | $23.21 | $24.65 |
| 2026-01-25 | $23.54 | $22.84 | $24.25 |
| 2026-01-26 | $23.78 | $23.06 | $24.49 |
| 2026-01-27 | $23.50 | $22.79 | $24.20 |
| 2026-01-28 | $23.73 | $23.02 | $24.44 |
| 2026-01-29 | $24.14 | $23.41 | $24.86 |
| 2026-01-30 | $23.75 | $23.03 | $24.46 |
| 2026-01-31 | $24.15 | $23.43 | $24.88 |
| 2026 February | |||
| 2026-02-01 | $24.44 | $23.71 | $25.18 |
| 2026-02-02 | $24.86 | $24.12 | $25.61 |
| 2026-02-03 | $25.15 | $24.40 | $25.90 |
| 2026-02-04 | $24.74 | $24.00 | $25.48 |
| 2026-02-05 | $24.41 | $23.68 | $25.14 |
| 2026-02-06 | $24.12 | $23.40 | $24.84 |
| 2026-02-07 | $24.54 | $23.80 | $25.27 |
| 2026-02-08 | $24.33 | $23.60 | $25.06 |
| 2026-02-09 | $24.75 | $24.01 | $25.49 |
| 2026-02-10 | $24.35 | $23.62 | $25.08 |
| 2026-02-11 | $24.55 | $23.82 | $25.29 |
| 2026-02-12 | $24.98 | $24.23 | $25.73 |
| 2026-02-13 | $24.57 | $23.83 | $25.31 |
| 2026-02-14 | $24.99 | $24.24 | $25.74 |
| 2026-02-15 | $25.32 | $24.56 | $26.08 |
| 2026-02-16 | $25.68 | $24.91 | $26.45 |
| 2026-02-17 | $25.26 | $24.50 | $26.02 |
| 2026-02-18 | $25.51 | $24.75 | $26.28 |
| 2026-02-19 | $25.21 | $24.45 | $25.97 |
| 2026-02-20 | $25.46 | $24.70 | $26.22 |
| 2026-02-21 | $25.90 | $25.12 | $26.68 |
| 2026-02-22 | $25.48 | $24.71 | $26.24 |
| 2026-02-23 | $25.92 | $25.14 | $26.69 |
| 2026-02-24 | $26.23 | $25.44 | $27.01 |
| 2026-02-25 | $26.68 | $25.88 | $27.48 |
| 2026-02-26 | $26.98 | $26.17 | $27.79 |
| 2026-02-27 | $26.54 | $25.75 | $27.34 |
| 2026-02-28 | $26.19 | $25.40 | $26.97 |
| 2026 March | |||
| 2026-03-01 | $25.88 | $25.10 | $26.66 |
| 2026-03-02 | $26.33 | $25.54 | $27.11 |
| 2026-03-03 | $26.11 | $25.32 | $26.89 |
| 2026-03-04 | $26.56 | $25.76 | $27.35 |
| 2026-03-05 | $26.12 | $25.34 | $26.91 |
| 2026-03-06 | $26.34 | $25.55 | $27.13 |
| 2026-03-07 | $26.80 | $25.99 | $27.60 |
| 2026-03-08 | $26.36 | $25.57 | $27.15 |
| 2026-03-09 | $26.81 | $26.01 | $27.62 |
| 2026-03-10 | $27.17 | $26.35 | $27.98 |
| 2026-03-11 | $27.55 | $26.72 | $28.38 |
| 2026-03-12 | $27.10 | $26.29 | $27.92 |
| 2026-03-13 | $27.37 | $26.55 | $28.19 |
| 2026-03-14 | $27.05 | $26.24 | $27.86 |
| 2026-03-15 | $27.32 | $26.50 | $28.14 |
| 2026-03-16 | $27.79 | $26.95 | $28.62 |
| 2026-03-17 | $27.33 | $26.51 | $28.15 |
| 2026-03-18 | $27.80 | $26.97 | $28.64 |
| 2026-03-19 | $28.14 | $27.29 | $28.98 |
| 2026-03-20 | $28.62 | $27.76 | $29.48 |
| 2026-03-21 | $28.95 | $28.08 | $29.82 |
| 2026-03-22 | $28.48 | $27.63 | $29.34 |
| 2026-03-23 | $28.10 | $27.26 | $28.94 |
| 2026-03-24 | $27.77 | $26.93 | $28.60 |
| 2026-03-25 | $28.24 | $27.40 | $29.09 |
| 2026-03-26 | $28.01 | $27.17 | $28.85 |
| 2026-03-27 | $28.49 | $27.64 | $29.35 |
| 2026-03-28 | $28.03 | $27.19 | $28.87 |
| 2026-03-29 | $28.27 | $27.42 | $29.11 |
| 2026-03-30 | $28.75 | $27.89 | $29.61 |
| 2026-03-31 | $28.28 | $27.44 | $29.13 |
| 2026 April | |||
| 2026-04-01 | $28.77 | $27.91 | $29.63 |
| 2026-04-02 | $29.15 | $28.27 | $30.02 |
| 2026-04-03 | $29.56 | $28.67 | $30.45 |
| 2026-04-04 | $29.08 | $28.21 | $29.95 |
| 2026-04-05 | $29.37 | $28.49 | $30.25 |
| 2026-04-06 | $29.02 | $28.15 | $29.89 |
| 2026-04-07 | $29.31 | $28.43 | $30.19 |
| 2026-04-08 | $29.81 | $28.92 | $30.71 |
| 2026-04-09 | $29.33 | $28.45 | $30.21 |
| 2026-04-10 | $29.83 | $28.94 | $30.73 |
| 2026-04-11 | $30.19 | $29.29 | $31.10 |
| 2026-04-12 | $30.71 | $29.79 | $31.63 |
| 2026-04-13 | $31.06 | $30.13 | $32.00 |
| 2026-04-14 | $30.56 | $29.64 | $31.47 |
| 2026-04-15 | $30.15 | $29.24 | $31.05 |
| 2026-04-16 | $29.79 | $28.90 | $30.69 |
| 2026-04-17 | $30.30 | $29.40 | $31.21 |
| 2026-04-18 | $30.05 | $29.15 | $30.95 |
| 2026-04-19 | $30.57 | $29.65 | $31.49 |
| 2026-04-20 | $30.07 | $29.17 | $30.97 |
| 2026-04-21 | $30.33 | $29.42 | $31.24 |
| 2026-04-22 | $30.85 | $29.92 | $31.77 |
| 2026-04-23 | $30.35 | $29.44 | $31.26 |
| 2026-04-24 | $30.87 | $29.94 | $31.79 |
| 2026-04-25 | $31.27 | $30.33 | $32.21 |
| 2026-04-26 | $31.72 | $30.76 | $32.67 |
| 2026-04-27 | $31.20 | $30.26 | $32.14 |
| 2026-04-28 | $31.51 | $30.56 | $32.45 |
| 2026-04-29 | $31.14 | $30.20 | $32.07 |
| 2026-04-30 | $31.45 | $30.50 | $32.39 |
| 2026 May | |||
| 2026-05-01 | $31.99 | $31.03 | $32.95 |
| 2026-05-02 | $31.47 | $30.52 | $32.41 |
| 2026-05-03 | $32.01 | $31.05 | $32.97 |
| 2026-05-04 | $32.39 | $31.42 | $33.36 |
| 2026-05-05 | $32.95 | $31.96 | $33.94 |
| 2026-05-06 | $33.33 | $32.33 | $34.33 |
| 2026-05-07 | $32.79 | $31.80 | $33.77 |
| 2026-05-08 | $32.35 | $31.38 | $33.32 |
| 2026-05-09 | $31.97 | $31.01 | $32.92 |
| 2026-05-10 | $32.51 | $31.54 | $33.49 |
| 2026-05-11 | $32.24 | $31.28 | $33.21 |
| 2026-05-12 | $32.80 | $31.82 | $33.78 |
| 2026-05-13 | $32.27 | $31.30 | $33.23 |
| 2026-05-14 | $32.54 | $31.56 | $33.51 |
| 2026-05-15 | $33.10 | $32.11 | $34.09 |
| 2026-05-16 | $32.56 | $31.58 | $33.54 |
| 2026-05-17 | $33.12 | $32.13 | $34.11 |
| 2026-05-18 | $33.55 | $32.55 | $34.56 |
| 2026-05-19 | $34.03 | $33.01 | $35.05 |
| 2026-05-20 | $33.47 | $32.47 | $34.48 |
| 2026-05-21 | $33.81 | $32.79 | $34.82 |
| 2026-05-22 | $33.41 | $32.41 | $34.41 |
| 2026-05-23 | $33.74 | $32.73 | $34.75 |
| 2026-05-24 | $34.32 | $33.29 | $35.35 |
| 2026-05-25 | $33.76 | $32.75 | $34.77 |
| 2026-05-26 | $34.34 | $33.31 | $35.37 |
| 2026-05-27 | $34.76 | $33.71 | $35.80 |
| 2026-05-28 | $35.35 | $34.29 | $36.41 |
| 2026-05-29 | $35.76 | $34.69 | $36.83 |
| 2026-05-30 | $35.18 | $34.12 | $36.23 |
| 2026-05-31 | $34.70 | $33.66 | $35.75 |
| 2026 June | |||
| 2026-06-01 | $34.30 | $33.27 | $35.33 |
| 2026-06-02 | $34.89 | $33.84 | $35.93 |
| 2026-06-03 | $34.60 | $33.56 | $35.63 |
| 2026-06-04 | $35.19 | $34.14 | $36.25 |
| 2026-06-05 | $34.62 | $33.58 | $35.66 |
| 2026-06-06 | $34.91 | $33.86 | $35.96 |
| 2026-06-07 | $35.51 | $34.45 | $36.58 |
| 2026-06-08 | $34.93 | $33.89 | $35.98 |
| 2026-06-09 | $35.53 | $34.47 | $36.60 |
| 2026-06-10 | $36.00 | $34.92 | $37.08 |
| 2026-06-11 | $36.51 | $35.42 | $37.61 |
| 2026-06-12 | $35.92 | $34.84 | $36.99 |
| 2026-06-13 | $36.27 | $35.18 | $37.36 |
| 2026-06-14 | $35.84 | $34.77 | $36.92 |
| 2026-06-15 | $36.20 | $35.11 | $37.29 |
| 2026-06-16 | $36.82 | $35.72 | $37.93 |
| 2026-06-17 | $36.22 | $35.14 | $37.31 |
| 2026-06-18 | $36.85 | $35.74 | $37.95 |
| 2026-06-19 | $37.29 | $36.17 | $38.41 |
| 2026-06-20 | $37.93 | $36.79 | $39.07 |
| 2026-06-21 | $38.37 | $37.22 | $39.52 |
| 2026-06-22 | $37.74 | $36.61 | $38.87 |
| 2026-06-23 | $37.24 | $36.12 | $38.35 |
| 2026-06-24 | $36.80 | $35.69 | $37.90 |
| 2026-06-25 | $37.43 | $36.31 | $38.55 |
| 2026-06-26 | $37.12 | $36.01 | $38.23 |
| 2026-06-27 | $37.76 | $36.62 | $38.89 |
| 2026-06-28 | $37.14 | $36.03 | $38.26 |
| 2026-06-29 | $37.46 | $36.33 | $38.58 |
| 2026-06-30 | $38.10 | $36.96 | $39.25 |
| 2026 July | |||
| 2026-07-01 | $37.48 | $36.36 | $38.61 |
| 2026-07-02 | $38.13 | $36.98 | $39.27 |
| 2026-07-03 | $38.62 | $37.47 | $39.78 |
| 2026-07-04 | $39.17 | $38.00 | $40.35 |
| 2026-07-05 | $38.54 | $37.38 | $39.69 |
| 2026-07-06 | $38.92 | $37.75 | $40.08 |
| 2026-07-07 | $38.46 | $37.30 | $39.61 |
| 2026-07-08 | $38.84 | $37.68 | $40.01 |
| 2026-07-09 | $39.51 | $38.32 | $40.69 |
| 2026-07-10 | $38.87 | $37.70 | $40.03 |
| 2026-07-11 | $39.53 | $38.35 | $40.72 |
| 2026-07-12 | $40.01 | $38.81 | $41.21 |
| 2026-07-13 | $40.70 | $39.48 | $41.92 |
| 2026-07-14 | $41.17 | $39.93 | $42.40 |
| 2026-07-15 | $40.50 | $39.28 | $41.71 |
| 2026-07-16 | $39.95 | $38.75 | $41.15 |
| 2026-07-17 | $39.48 | $38.30 | $40.67 |
| 2026-07-18 | $40.16 | $38.96 | $41.36 |
| 2026-07-19 | $39.83 | $38.63 | $41.02 |
| 2026-07-20 | $40.51 | $39.30 | $41.73 |
| 2026-07-21 | $39.85 | $38.66 | $41.05 |
| 2026-07-22 | $40.19 | $38.98 | $41.40 |
| 2026-07-23 | $40.88 | $39.65 | $42.11 |
| 2026-07-24 | $40.22 | $39.01 | $41.42 |
| 2026-07-25 | $40.91 | $39.68 | $42.13 |
| 2026-07-26 | $41.44 | $40.20 | $42.68 |
| 2026-07-27 | $42.03 | $40.77 | $43.29 |
| 2026-07-28 | $41.35 | $40.11 | $42.59 |
| 2026-07-29 | $41.76 | $40.50 | $43.01 |
| 2026-07-30 | $41.26 | $40.03 | $42.50 |
| 2026-07-31 | $41.67 | $40.42 | $42.92 |
| 2026 August | |||
| 2026-08-01 | $42.39 | $41.12 | $43.66 |
| 2026-08-02 | $41.70 | $40.45 | $42.95 |
| 2026-08-03 | $42.42 | $41.14 | $43.69 |
| 2026-08-04 | $42.93 | $41.64 | $44.21 |
| 2026-08-05 | $43.67 | $42.36 | $44.98 |
| 2026-08-06 | $44.17 | $42.84 | $45.49 |
| 2026-08-07 | $43.45 | $42.14 | $44.75 |
| 2026-08-08 | $42.86 | $41.58 | $44.15 |
| 2026-08-09 | $42.36 | $41.09 | $43.63 |
| 2026-08-10 | $43.09 | $41.80 | $44.38 |
| 2026-08-11 | $42.73 | $41.45 | $44.01 |
| 2026-08-12 | $43.47 | $42.16 | $44.77 |
| 2026-08-13 | $42.76 | $41.48 | $44.04 |
| 2026-08-14 | $43.12 | $41.83 | $44.41 |
| 2026-08-15 | $43.86 | $42.55 | $45.18 |
| 2026-08-16 | $43.15 | $41.85 | $44.44 |
| 2026-08-17 | $43.89 | $42.57 | $45.21 |
| 2026-08-18 | $44.46 | $43.13 | $45.80 |
| 2026-08-19 | $45.09 | $43.74 | $46.45 |
| 2026-08-20 | $44.36 | $43.03 | $45.69 |
| 2026-08-21 | $44.80 | $43.46 | $46.14 |
| 2026-08-22 | $44.27 | $42.94 | $45.60 |
| 2026-08-23 | $44.71 | $43.37 | $46.05 |
| 2026-08-24 | $45.48 | $44.12 | $46.85 |
| 2026-08-25 | $44.74 | $43.40 | $46.08 |
| 2026-08-26 | $45.51 | $44.15 | $46.88 |
| 2026-08-27 | $46.06 | $44.68 | $47.44 |
| 2026-08-28 | $46.85 | $45.44 | $48.26 |
| 2026-08-29 | $47.39 | $45.97 | $48.81 |
| 2026-08-30 | $46.62 | $45.22 | $48.02 |
| 2026-08-31 | $45.99 | $44.61 | $47.37 |
| 2026 September | |||
| 2026-09-01 | $45.45 | $44.09 | $46.81 |
| 2026-09-02 | $46.23 | $44.84 | $47.62 |
| 2026-09-03 | $45.85 | $44.47 | $47.22 |
| 2026-09-04 | $46.64 | $45.24 | $48.03 |
| 2026-09-05 | $45.88 | $44.50 | $47.25 |
| 2026-09-06 | $46.26 | $44.88 | $47.65 |
| 2026-09-07 | $47.06 | $45.65 | $48.47 |
| 2026-09-08 | $46.29 | $44.91 | $47.68 |
| 2026-09-09 | $47.09 | $45.68 | $48.50 |
| 2026-09-10 | $47.71 | $46.28 | $49.14 |
| 2026-09-11 | $48.38 | $46.93 | $49.83 |
| 2026-09-12 | $47.60 | $46.17 | $49.02 |
| 2026-09-13 | $48.07 | $46.63 | $49.51 |
| 2026-09-14 | $47.50 | $46.08 | $48.93 |
| 2026-09-15 | $47.97 | $46.53 | $49.41 |
| 2026-09-16 | $48.80 | $47.33 | $50.26 |
| 2026-09-17 | $48.00 | $46.56 | $49.44 |
| 2026-09-18 | $48.83 | $47.36 | $50.29 |
| 2026-09-19 | $49.42 | $47.93 | $50.90 |
| 2026-09-20 | $50.27 | $48.76 | $51.77 |
| 2026-09-21 | $50.84 | $49.32 | $52.37 |
| 2026-09-22 | $50.02 | $48.52 | $51.52 |
| 2026-09-23 | $49.34 | $47.86 | $50.82 |
| 2026-09-24 | $48.76 | $47.30 | $50.23 |
| 2026-09-25 | $49.60 | $48.11 | $51.09 |