Current 002957 price: $19.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10.06 | $9.758 | $10.36 |
| 2028-01-02 | $9.947 | $9.648 | $10.25 |
| 2028-01-03 | $10.04 | $9.736 | $10.34 |
| 2028-01-04 | $9.899 | $9.602 | $10.20 |
| 2028-01-05 | $10.05 | $9.753 | $10.36 |
| 2028-01-06 | $10.14 | $9.833 | $10.44 |
| 2028-01-07 | $10.15 | $9.849 | $10.46 |
| 2028-01-08 | $10.02 | $9.715 | $10.32 |
| 2028-01-09 | $9.877 | $9.581 | $10.17 |
| 2028-01-10 | $9.804 | $9.510 | $10.10 |
| 2028-01-11 | $9.958 | $9.659 | $10.26 |
| 2028-01-12 | $10.06 | $9.754 | $10.36 |
| 2028-01-13 | $10.04 | $9.738 | $10.34 |
| 2028-01-14 | $9.942 | $9.644 | $10.24 |
| 2028-01-15 | $10.10 | $9.795 | $10.40 |
| 2028-01-16 | $9.959 | $9.660 | $10.26 |
| 2028-01-17 | $9.894 | $9.597 | $10.19 |
| 2028-01-18 | $9.872 | $9.576 | $10.17 |
| 2028-01-19 | $9.991 | $9.691 | $10.29 |
| 2028-01-20 | $9.888 | $9.592 | $10.19 |
| 2028-01-21 | $9.808 | $9.513 | $10.10 |
| 2028-01-22 | $9.962 | $9.663 | $10.26 |
| 2028-01-23 | $9.824 | $9.529 | $10.12 |
| 2028-01-24 | $9.874 | $9.578 | $10.17 |
| 2028-01-25 | $9.763 | $9.471 | $10.06 |
| 2028-01-26 | $9.852 | $9.557 | $10.15 |
| 2028-01-27 | $9.716 | $9.425 | $10.01 |
| 2028-01-28 | $9.869 | $9.573 | $10.16 |
| 2028-01-29 | $9.950 | $9.651 | $10.25 |
| 2028-01-30 | $9.966 | $9.667 | $10.27 |
| 2028-01-31 | $9.831 | $9.536 | $10.13 |
| 2028 February | |||
| 2028-02-01 | $9.695 | $9.404 | $9.986 |
| 2028-02-02 | $9.623 | $9.335 | $9.912 |
| 2028-02-03 | $9.774 | $9.481 | $10.07 |
| 2028-02-04 | $9.871 | $9.574 | $10.17 |
| 2028-02-05 | $9.855 | $9.559 | $10.15 |
| 2028-02-06 | $9.758 | $9.466 | $10.05 |
| 2028-02-07 | $9.912 | $9.614 | $10.21 |
| 2028-02-08 | $9.775 | $9.482 | $10.07 |
| 2028-02-09 | $9.711 | $9.420 | $10.00 |
| 2028-02-10 | $9.690 | $9.400 | $9.981 |
| 2028-02-11 | $9.807 | $9.512 | $10.10 |
| 2028-02-12 | $9.706 | $9.415 | $9.997 |
| 2028-02-13 | $9.627 | $9.338 | $9.916 |
| 2028-02-14 | $9.778 | $9.485 | $10.07 |
| 2028-02-15 | $9.643 | $9.354 | $9.932 |
| 2028-02-16 | $9.692 | $9.402 | $9.983 |
| 2028-02-17 | $9.583 | $9.296 | $9.871 |
| 2028-02-18 | $9.671 | $9.380 | $9.961 |
| 2028-02-19 | $9.537 | $9.251 | $9.823 |
| 2028-02-20 | $9.687 | $9.396 | $9.977 |
| 2028-02-21 | $9.767 | $9.474 | $10.06 |
| 2028-02-22 | $9.782 | $9.489 | $10.08 |
| 2028-02-23 | $9.650 | $9.360 | $9.939 |
| 2028-02-24 | $9.516 | $9.231 | $9.802 |
| 2028-02-25 | $9.446 | $9.163 | $9.729 |
| 2028-02-26 | $9.594 | $9.306 | $9.882 |
| 2028-02-27 | $9.689 | $9.398 | $9.979 |
| 2028-02-28 | $9.673 | $9.383 | $9.963 |
| 2028-02-29 | $9.579 | $9.291 | $9.866 |
| 2028 March | |||
| 2028-03-01 | $9.729 | $9.437 | $10.02 |
| 2028-03-02 | $9.595 | $9.307 | $9.882 |
| 2028-03-03 | $9.532 | $9.246 | $9.818 |
| 2028-03-04 | $9.512 | $9.226 | $9.797 |
| 2028-03-05 | $9.626 | $9.337 | $9.915 |
| 2028-03-06 | $9.527 | $9.241 | $9.813 |
| 2028-03-07 | $9.449 | $9.166 | $9.733 |
| 2028-03-08 | $9.598 | $9.310 | $9.886 |
| 2028-03-09 | $9.465 | $9.181 | $9.749 |
| 2028-03-10 | $9.514 | $9.228 | $9.799 |
| 2028-03-11 | $9.407 | $9.124 | $9.689 |
| 2028-03-12 | $9.492 | $9.207 | $9.777 |
| 2028-03-13 | $9.361 | $9.080 | $9.642 |
| 2028-03-14 | $9.508 | $9.223 | $9.793 |
| 2028-03-15 | $9.586 | $9.299 | $9.874 |
| 2028-03-16 | $9.602 | $9.314 | $9.890 |
| 2028-03-17 | $9.472 | $9.187 | $9.756 |
| 2028-03-18 | $9.341 | $9.061 | $9.621 |
| 2028-03-19 | $9.272 | $8.994 | $9.550 |
| 2028-03-20 | $9.417 | $9.135 | $9.700 |
| 2028-03-21 | $9.510 | $9.225 | $9.795 |
| 2028-03-22 | $9.494 | $9.210 | $9.779 |
| 2028-03-23 | $9.402 | $9.120 | $9.684 |
| 2028-03-24 | $9.549 | $9.263 | $9.836 |
| 2028-03-25 | $9.418 | $9.135 | $9.700 |
| 2028-03-26 | $9.357 | $9.076 | $9.637 |
| 2028-03-27 | $9.336 | $9.056 | $9.616 |
| 2028-03-28 | $9.448 | $9.165 | $9.732 |
| 2028-03-29 | $9.351 | $9.071 | $9.632 |
| 2028-03-30 | $9.275 | $8.997 | $9.553 |
| 2028-03-31 | $9.421 | $9.138 | $9.703 |
| 2028 April | |||
| 2028-04-01 | $9.291 | $9.012 | $9.569 |
| 2028-04-02 | $9.338 | $9.058 | $9.618 |
| 2028-04-03 | $9.233 | $8.956 | $9.510 |
| 2028-04-04 | $9.317 | $9.038 | $9.597 |
| 2028-04-05 | $9.189 | $8.913 | $9.464 |
| 2028-04-06 | $9.333 | $9.053 | $9.613 |
| 2028-04-07 | $9.410 | $9.127 | $9.692 |
| 2028-04-08 | $9.425 | $9.142 | $9.708 |
| 2028-04-09 | $9.297 | $9.018 | $9.576 |
| 2028-04-10 | $9.169 | $8.894 | $9.444 |
| 2028-04-11 | $9.101 | $8.828 | $9.374 |
| 2028-04-12 | $9.244 | $8.966 | $9.521 |
| 2028-04-13 | $9.334 | $9.054 | $9.615 |
| 2028-04-14 | $9.319 | $9.040 | $9.599 |
| 2028-04-15 | $9.229 | $8.952 | $9.505 |
| 2028-04-16 | $9.373 | $9.092 | $9.655 |
| 2028-04-17 | $9.244 | $8.967 | $9.521 |
| 2028-04-18 | $9.184 | $8.909 | $9.460 |
| 2028-04-19 | $9.164 | $8.889 | $9.439 |
| 2028-04-20 | $9.274 | $8.996 | $9.552 |
| 2028-04-21 | $9.179 | $8.904 | $9.454 |
| 2028-04-22 | $9.104 | $8.831 | $9.377 |
| 2028-04-23 | $9.247 | $8.970 | $9.524 |
| 2028-04-24 | $9.119 | $8.846 | $9.393 |
| 2028-04-25 | $9.166 | $8.891 | $9.441 |
| 2028-04-26 | $9.063 | $8.791 | $9.335 |
| 2028-04-27 | $9.145 | $8.871 | $9.420 |
| 2028-04-28 | $9.019 | $8.749 | $9.290 |
| 2028-04-29 | $9.161 | $8.886 | $9.436 |
| 2028-04-30 | $9.236 | $8.959 | $9.513 |
| 2028 May | |||
| 2028-05-01 | $9.251 | $8.974 | $9.529 |
| 2028-05-02 | $9.126 | $8.852 | $9.399 |
| 2028-05-03 | $9.000 | $8.730 | $9.270 |
| 2028-05-04 | $8.933 | $8.665 | $9.201 |
| 2028-05-05 | $9.073 | $8.801 | $9.345 |
| 2028-05-06 | $9.162 | $8.887 | $9.437 |
| 2028-05-07 | $9.148 | $8.873 | $9.422 |
| 2028-05-08 | $9.058 | $8.787 | $9.330 |
| 2028-05-09 | $9.201 | $8.925 | $9.477 |
| 2028-05-10 | $9.074 | $8.801 | $9.346 |
| 2028-05-11 | $9.015 | $8.744 | $9.285 |
| 2028-05-12 | $8.995 | $8.725 | $9.265 |
| 2028-05-13 | $9.103 | $8.830 | $9.376 |
| 2028-05-14 | $9.010 | $8.739 | $9.280 |
| 2028-05-15 | $8.936 | $8.668 | $9.204 |
| 2028-05-16 | $9.076 | $8.804 | $9.349 |
| 2028-05-17 | $8.951 | $8.683 | $9.220 |
| 2028-05-18 | $8.997 | $8.727 | $9.267 |
| 2028-05-19 | $8.896 | $8.629 | $9.163 |
| 2028-05-20 | $8.977 | $8.707 | $9.246 |
| 2028-05-21 | $8.853 | $8.587 | $9.118 |
| 2028-05-22 | $8.992 | $8.722 | $9.262 |
| 2028-05-23 | $9.066 | $8.794 | $9.338 |
| 2028-05-24 | $9.081 | $8.808 | $9.353 |
| 2028-05-25 | $8.957 | $8.689 | $9.226 |
| 2028-05-26 | $8.834 | $8.569 | $9.099 |
| 2028-05-27 | $8.768 | $8.505 | $9.031 |
| 2028-05-28 | $8.906 | $8.639 | $9.173 |
| 2028-05-29 | $8.993 | $8.724 | $9.263 |
| 2028-05-30 | $8.979 | $8.709 | $9.248 |
| 2028-05-31 | $8.891 | $8.625 | $9.158 |
| 2028 June | |||
| 2028-06-01 | $9.031 | $8.760 | $9.302 |
| 2028-06-02 | $8.906 | $8.639 | $9.173 |
| 2028-06-03 | $8.848 | $8.583 | $9.114 |
| 2028-06-04 | $8.829 | $8.564 | $9.094 |
| 2028-06-05 | $8.935 | $8.667 | $9.203 |
| 2028-06-06 | $8.844 | $8.578 | $9.109 |
| 2028-06-07 | $8.771 | $8.508 | $9.034 |
| 2028-06-08 | $8.909 | $8.642 | $9.176 |
| 2028-06-09 | $8.786 | $8.523 | $9.050 |
| 2028-06-10 | $8.831 | $8.566 | $9.096 |
| 2028-06-11 | $8.732 | $8.470 | $8.994 |
| 2028-06-12 | $8.811 | $8.547 | $9.076 |
| 2028-06-13 | $8.690 | $8.429 | $8.950 |
| 2028-06-14 | $8.826 | $8.561 | $9.091 |
| 2028-06-15 | $8.899 | $8.632 | $9.166 |
| 2028-06-16 | $8.913 | $8.646 | $9.181 |
| 2028-06-17 | $8.792 | $8.528 | $9.056 |
| 2028-06-18 | $8.671 | $8.411 | $8.931 |
| 2028-06-19 | $8.607 | $8.348 | $8.865 |
| 2028-06-20 | $8.742 | $8.479 | $9.004 |
| 2028-06-21 | $8.828 | $8.563 | $9.092 |
| 2028-06-22 | $8.813 | $8.549 | $9.078 |
| 2028-06-23 | $8.727 | $8.466 | $8.989 |
| 2028-06-24 | $8.864 | $8.598 | $9.130 |
| 2028-06-25 | $8.742 | $8.480 | $9.004 |
| 2028-06-26 | $8.685 | $8.425 | $8.946 |
| 2028-06-27 | $8.666 | $8.406 | $8.926 |
| 2028-06-28 | $8.770 | $8.507 | $9.034 |
| 2028-06-29 | $8.681 | $8.420 | $8.941 |
| 2028-06-30 | $8.610 | $8.351 | $8.868 |
| 2028 July | |||
| 2028-07-01 | $8.745 | $8.482 | $9.007 |
| 2028-07-02 | $8.624 | $8.365 | $8.883 |
| 2028-07-03 | $8.668 | $8.408 | $8.928 |
| 2028-07-04 | $8.571 | $8.314 | $8.828 |
| 2028-07-05 | $8.649 | $8.389 | $8.908 |
| 2028-07-06 | $8.529 | $8.273 | $8.785 |
| 2028-07-07 | $8.663 | $8.403 | $8.923 |
| 2028-07-08 | $8.735 | $8.473 | $8.997 |
| 2028-07-09 | $8.749 | $8.486 | $9.011 |
| 2028-07-10 | $8.630 | $8.371 | $8.889 |
| 2028-07-11 | $8.511 | $8.256 | $8.766 |
| 2028-07-12 | $8.448 | $8.194 | $8.701 |
| 2028-07-13 | $8.580 | $8.323 | $8.838 |
| 2028-07-14 | $8.665 | $8.405 | $8.925 |
| 2028-07-15 | $8.651 | $8.391 | $8.910 |
| 2028-07-16 | $8.566 | $8.309 | $8.823 |
| 2028-07-17 | $8.701 | $8.440 | $8.962 |
| 2028-07-18 | $8.581 | $8.323 | $8.838 |
| 2028-07-19 | $8.525 | $8.269 | $8.781 |
| 2028-07-20 | $8.507 | $8.251 | $8.762 |
| 2028-07-21 | $8.609 | $8.350 | $8.867 |
| 2028-07-22 | $8.520 | $8.265 | $8.776 |
| 2028-07-23 | $8.451 | $8.197 | $8.704 |
| 2028-07-24 | $8.583 | $8.326 | $8.841 |
| 2028-07-25 | $8.465 | $8.211 | $8.719 |
| 2028-07-26 | $8.508 | $8.253 | $8.764 |
| 2028-07-27 | $8.413 | $8.160 | $8.665 |
| 2028-07-28 | $8.489 | $8.235 | $8.744 |
| 2028-07-29 | $8.372 | $8.121 | $8.623 |
| 2028-07-30 | $8.503 | $8.248 | $8.759 |
| 2028-07-31 | $8.574 | $8.316 | $8.831 |
| 2028 August | |||
| 2028-08-01 | $8.588 | $8.330 | $8.845 |
| 2028-08-02 | $8.471 | $8.217 | $8.725 |
| 2028-08-03 | $8.354 | $8.103 | $8.605 |
| 2028-08-04 | $8.292 | $8.043 | $8.541 |
| 2028-08-05 | $8.422 | $8.170 | $8.675 |
| 2028-08-06 | $8.505 | $8.250 | $8.760 |
| 2028-08-07 | $8.491 | $8.236 | $8.746 |
| 2028-08-08 | $8.408 | $8.156 | $8.661 |
| 2028-08-09 | $8.540 | $8.284 | $8.797 |
| 2028-08-10 | $8.423 | $8.170 | $8.675 |
| 2028-08-11 | $8.368 | $8.117 | $8.619 |
| 2028-08-12 | $8.350 | $8.099 | $8.600 |
| 2028-08-13 | $8.450 | $8.196 | $8.703 |
| 2028-08-14 | $8.363 | $8.112 | $8.614 |
| 2028-08-15 | $8.295 | $8.046 | $8.544 |
| 2028-08-16 | $8.425 | $8.172 | $8.678 |
| 2028-08-17 | $8.309 | $8.060 | $8.558 |
| 2028-08-18 | $8.351 | $8.101 | $8.602 |
| 2028-08-19 | $8.258 | $8.010 | $8.505 |
| 2028-08-20 | $8.333 | $8.083 | $8.583 |
| 2028-08-21 | $8.218 | $7.971 | $8.464 |
| 2028-08-22 | $8.347 | $8.096 | $8.597 |
| 2028-08-23 | $8.415 | $8.163 | $8.668 |
| 2028-08-24 | $8.429 | $8.176 | $8.682 |
| 2028-08-25 | $8.315 | $8.065 | $8.564 |
| 2028-08-26 | $8.200 | $7.954 | $8.446 |
| 2028-08-27 | $8.139 | $7.895 | $8.383 |
| 2028-08-28 | $8.267 | $8.019 | $8.515 |
| 2028-08-29 | $8.348 | $8.098 | $8.599 |
| 2028-08-30 | $8.335 | $8.085 | $8.585 |
| 2028-08-31 | $8.253 | $8.006 | $8.501 |
| 2028 September | |||
| 2028-09-01 | $8.383 | $8.131 | $8.634 |
| 2028-09-02 | $8.267 | $8.019 | $8.515 |
| 2028-09-03 | $8.214 | $7.967 | $8.460 |
| 2028-09-04 | $8.196 | $7.950 | $8.442 |
| 2028-09-05 | $8.294 | $8.045 | $8.543 |
| 2028-09-06 | $8.209 | $7.963 | $8.455 |
| 2028-09-07 | $8.142 | $7.898 | $8.386 |
| 2028-09-08 | $8.270 | $8.022 | $8.518 |
| 2028-09-09 | $8.156 | $7.911 | $8.400 |
| 2028-09-10 | $8.197 | $7.952 | $8.443 |
| 2028-09-11 | $8.105 | $7.862 | $8.348 |
| 2028-09-12 | $8.179 | $7.934 | $8.424 |
| 2028-09-13 | $8.066 | $7.824 | $8.308 |
| 2028-09-14 | $8.193 | $7.947 | $8.439 |
| 2028-09-15 | $8.260 | $8.012 | $8.508 |
| 2028-09-16 | $8.274 | $8.026 | $8.522 |
| 2028-09-17 | $8.161 | $7.916 | $8.406 |
| 2028-09-18 | $8.049 | $7.807 | $8.290 |
| 2028-09-19 | $7.989 | $7.749 | $8.229 |
| 2028-09-20 | $8.115 | $7.871 | $8.358 |
| 2028-09-21 | $8.194 | $7.948 | $8.440 |
| 2028-09-22 | $8.181 | $7.936 | $8.426 |
| 2028-09-23 | $8.101 | $7.858 | $8.344 |
| 2028-09-24 | $8.228 | $7.982 | $8.475 |