Current 002957 price: $19.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.152 | $4.028 | $4.277 |
| 2031-01-02 | $4.125 | $4.002 | $4.249 |
| 2031-01-03 | $4.116 | $3.993 | $4.240 |
| 2031-01-04 | $4.166 | $4.041 | $4.291 |
| 2031-01-05 | $4.123 | $3.999 | $4.247 |
| 2031-01-06 | $4.089 | $3.967 | $4.212 |
| 2031-01-07 | $4.154 | $4.029 | $4.278 |
| 2031-01-08 | $4.096 | $3.973 | $4.219 |
| 2031-01-09 | $4.117 | $3.994 | $4.241 |
| 2031-01-10 | $4.071 | $3.949 | $4.193 |
| 2031-01-11 | $4.108 | $3.985 | $4.231 |
| 2031-01-12 | $4.051 | $3.930 | $4.173 |
| 2031-01-13 | $4.115 | $3.991 | $4.238 |
| 2031-01-14 | $4.149 | $4.024 | $4.273 |
| 2031-01-15 | $4.156 | $4.031 | $4.280 |
| 2031-01-16 | $4.099 | $3.976 | $4.222 |
| 2031-01-17 | $4.043 | $3.921 | $4.164 |
| 2031-01-18 | $4.013 | $3.892 | $4.133 |
| 2031-01-19 | $4.076 | $3.953 | $4.198 |
| 2031-01-20 | $4.116 | $3.992 | $4.239 |
| 2031-01-21 | $4.109 | $3.986 | $4.232 |
| 2031-01-22 | $4.069 | $3.947 | $4.191 |
| 2031-01-23 | $4.133 | $4.009 | $4.257 |
| 2031-01-24 | $4.076 | $3.953 | $4.198 |
| 2031-01-25 | $4.049 | $3.928 | $4.171 |
| 2031-01-26 | $4.040 | $3.919 | $4.162 |
| 2031-01-27 | $4.089 | $3.966 | $4.212 |
| 2031-01-28 | $4.047 | $3.926 | $4.168 |
| 2031-01-29 | $4.014 | $3.894 | $4.134 |
| 2031-01-30 | $4.077 | $3.955 | $4.199 |
| 2031-01-31 | $4.021 | $3.900 | $4.141 |
| 2031 February | |||
| 2031-02-01 | $4.041 | $3.920 | $4.163 |
| 2031-02-02 | $3.996 | $3.876 | $4.116 |
| 2031-02-03 | $4.032 | $3.911 | $4.153 |
| 2031-02-04 | $3.977 | $3.857 | $4.096 |
| 2031-02-05 | $4.039 | $3.918 | $4.160 |
| 2031-02-06 | $4.072 | $3.950 | $4.194 |
| 2031-02-07 | $4.079 | $3.957 | $4.201 |
| 2031-02-08 | $4.023 | $3.903 | $4.144 |
| 2031-02-09 | $3.968 | $3.849 | $4.087 |
| 2031-02-10 | $3.939 | $3.820 | $4.057 |
| 2031-02-11 | $4.000 | $3.880 | $4.120 |
| 2031-02-12 | $4.040 | $3.919 | $4.161 |
| 2031-02-13 | $4.033 | $3.912 | $4.154 |
| 2031-02-14 | $3.994 | $3.874 | $4.114 |
| 2031-02-15 | $4.057 | $3.935 | $4.178 |
| 2031-02-16 | $4.001 | $3.881 | $4.121 |
| 2031-02-17 | $3.975 | $3.855 | $4.094 |
| 2031-02-18 | $3.966 | $3.847 | $4.085 |
| 2031-02-19 | $4.014 | $3.893 | $4.134 |
| 2031-02-20 | $3.972 | $3.853 | $4.092 |
| 2031-02-21 | $3.940 | $3.822 | $4.058 |
| 2031-02-22 | $4.002 | $3.882 | $4.122 |
| 2031-02-23 | $3.947 | $3.828 | $4.065 |
| 2031-02-24 | $3.967 | $3.848 | $4.086 |
| 2031-02-25 | $3.922 | $3.805 | $4.040 |
| 2031-02-26 | $3.958 | $3.839 | $4.077 |
| 2031-02-27 | $3.903 | $3.786 | $4.020 |
| 2031-02-28 | $3.965 | $3.846 | $4.083 |
| 2031 March | |||
| 2031-03-01 | $3.997 | $3.877 | $4.117 |
| 2031-03-02 | $4.004 | $3.884 | $4.124 |
| 2031-03-03 | $3.949 | $3.831 | $4.068 |
| 2031-03-04 | $3.895 | $3.778 | $4.012 |
| 2031-03-05 | $3.866 | $3.750 | $3.982 |
| 2031-03-06 | $3.927 | $3.809 | $4.044 |
| 2031-03-07 | $3.965 | $3.846 | $4.084 |
| 2031-03-08 | $3.959 | $3.840 | $4.078 |
| 2031-03-09 | $3.920 | $3.803 | $4.038 |
| 2031-03-10 | $3.982 | $3.862 | $4.101 |
| 2031-03-11 | $3.927 | $3.809 | $4.045 |
| 2031-03-12 | $3.901 | $3.784 | $4.018 |
| 2031-03-13 | $3.893 | $3.776 | $4.010 |
| 2031-03-14 | $3.940 | $3.821 | $4.058 |
| 2031-03-15 | $3.899 | $3.782 | $4.016 |
| 2031-03-16 | $3.867 | $3.751 | $3.983 |
| 2031-03-17 | $3.928 | $3.810 | $4.046 |
| 2031-03-18 | $3.874 | $3.758 | $3.990 |
| 2031-03-19 | $3.894 | $3.777 | $4.010 |
| 2031-03-20 | $3.850 | $3.734 | $3.965 |
| 2031-03-21 | $3.885 | $3.768 | $4.001 |
| 2031-03-22 | $3.831 | $3.716 | $3.946 |
| 2031-03-23 | $3.891 | $3.775 | $4.008 |
| 2031-03-24 | $3.923 | $3.806 | $4.041 |
| 2031-03-25 | $3.930 | $3.812 | $4.048 |
| 2031-03-26 | $3.876 | $3.760 | $3.993 |
| 2031-03-27 | $3.823 | $3.708 | $3.938 |
| 2031-03-28 | $3.795 | $3.681 | $3.909 |
| 2031-03-29 | $3.854 | $3.739 | $3.970 |
| 2031-03-30 | $3.892 | $3.775 | $4.009 |
| 2031-03-31 | $3.886 | $3.769 | $4.002 |
| 2031 April | |||
| 2031-04-01 | $3.848 | $3.732 | $3.963 |
| 2031-04-02 | $3.908 | $3.791 | $4.026 |
| 2031-04-03 | $3.854 | $3.739 | $3.970 |
| 2031-04-04 | $3.829 | $3.714 | $3.944 |
| 2031-04-05 | $3.821 | $3.706 | $3.936 |
| 2031-04-06 | $3.867 | $3.751 | $3.983 |
| 2031-04-07 | $3.827 | $3.712 | $3.942 |
| 2031-04-08 | $3.796 | $3.682 | $3.910 |
| 2031-04-09 | $3.856 | $3.740 | $3.971 |
| 2031-04-10 | $3.802 | $3.688 | $3.916 |
| 2031-04-11 | $3.822 | $3.707 | $3.936 |
| 2031-04-12 | $3.779 | $3.666 | $3.892 |
| 2031-04-13 | $3.813 | $3.699 | $3.928 |
| 2031-04-14 | $3.761 | $3.648 | $3.873 |
| 2031-04-15 | $3.820 | $3.705 | $3.934 |
| 2031-04-16 | $3.851 | $3.736 | $3.967 |
| 2031-04-17 | $3.857 | $3.742 | $3.973 |
| 2031-04-18 | $3.805 | $3.691 | $3.919 |
| 2031-04-19 | $3.752 | $3.640 | $3.865 |
| 2031-04-20 | $3.725 | $3.613 | $3.836 |
| 2031-04-21 | $3.783 | $3.670 | $3.897 |
| 2031-04-22 | $3.820 | $3.706 | $3.935 |
| 2031-04-23 | $3.814 | $3.700 | $3.929 |
| 2031-04-24 | $3.777 | $3.664 | $3.890 |
| 2031-04-25 | $3.836 | $3.721 | $3.951 |
| 2031-04-26 | $3.783 | $3.670 | $3.897 |
| 2031-04-27 | $3.759 | $3.646 | $3.872 |
| 2031-04-28 | $3.751 | $3.638 | $3.863 |
| 2031-04-29 | $3.796 | $3.682 | $3.909 |
| 2031-04-30 | $3.757 | $3.644 | $3.869 |
| 2031 May | |||
| 2031-05-01 | $3.726 | $3.614 | $3.838 |
| 2031-05-02 | $3.784 | $3.671 | $3.898 |
| 2031-05-03 | $3.732 | $3.620 | $3.844 |
| 2031-05-04 | $3.751 | $3.639 | $3.864 |
| 2031-05-05 | $3.709 | $3.598 | $3.820 |
| 2031-05-06 | $3.743 | $3.631 | $3.855 |
| 2031-05-07 | $3.691 | $3.581 | $3.802 |
| 2031-05-08 | $3.749 | $3.637 | $3.862 |
| 2031-05-09 | $3.780 | $3.667 | $3.893 |
| 2031-05-10 | $3.786 | $3.673 | $3.900 |
| 2031-05-11 | $3.735 | $3.623 | $3.847 |
| 2031-05-12 | $3.683 | $3.573 | $3.794 |
| 2031-05-13 | $3.656 | $3.546 | $3.766 |
| 2031-05-14 | $3.713 | $3.602 | $3.825 |
| 2031-05-15 | $3.750 | $3.637 | $3.862 |
| 2031-05-16 | $3.744 | $3.631 | $3.856 |
| 2031-05-17 | $3.707 | $3.596 | $3.819 |
| 2031-05-18 | $3.766 | $3.653 | $3.878 |
| 2031-05-19 | $3.714 | $3.602 | $3.825 |
| 2031-05-20 | $3.689 | $3.579 | $3.800 |
| 2031-05-21 | $3.681 | $3.571 | $3.792 |
| 2031-05-22 | $3.726 | $3.614 | $3.837 |
| 2031-05-23 | $3.687 | $3.577 | $3.798 |
| 2031-05-24 | $3.657 | $3.548 | $3.767 |
| 2031-05-25 | $3.715 | $3.603 | $3.826 |
| 2031-05-26 | $3.663 | $3.554 | $3.773 |
| 2031-05-27 | $3.682 | $3.572 | $3.793 |
| 2031-05-28 | $3.641 | $3.532 | $3.750 |
| 2031-05-29 | $3.674 | $3.564 | $3.784 |
| 2031-05-30 | $3.623 | $3.515 | $3.732 |
| 2031-05-31 | $3.680 | $3.570 | $3.790 |
| 2031 June | |||
| 2031-06-01 | $3.710 | $3.599 | $3.822 |
| 2031-06-02 | $3.716 | $3.605 | $3.828 |
| 2031-06-03 | $3.666 | $3.556 | $3.776 |
| 2031-06-04 | $3.615 | $3.507 | $3.724 |
| 2031-06-05 | $3.589 | $3.481 | $3.696 |
| 2031-06-06 | $3.645 | $3.536 | $3.754 |
| 2031-06-07 | $3.681 | $3.570 | $3.791 |
| 2031-06-08 | $3.675 | $3.565 | $3.785 |
| 2031-06-09 | $3.639 | $3.530 | $3.748 |
| 2031-06-10 | $3.696 | $3.585 | $3.807 |
| 2031-06-11 | $3.645 | $3.536 | $3.754 |
| 2031-06-12 | $3.621 | $3.513 | $3.730 |
| 2031-06-13 | $3.614 | $3.505 | $3.722 |
| 2031-06-14 | $3.657 | $3.547 | $3.767 |
| 2031-06-15 | $3.619 | $3.511 | $3.728 |
| 2031-06-16 | $3.590 | $3.482 | $3.698 |
| 2031-06-17 | $3.646 | $3.537 | $3.756 |
| 2031-06-18 | $3.596 | $3.488 | $3.704 |
| 2031-06-19 | $3.614 | $3.506 | $3.723 |
| 2031-06-20 | $3.574 | $3.466 | $3.681 |
| 2031-06-21 | $3.606 | $3.498 | $3.714 |
| 2031-06-22 | $3.556 | $3.450 | $3.663 |
| 2031-06-23 | $3.612 | $3.504 | $3.721 |
| 2031-06-24 | $3.642 | $3.533 | $3.751 |
| 2031-06-25 | $3.648 | $3.538 | $3.757 |
| 2031-06-26 | $3.598 | $3.490 | $3.706 |
| 2031-06-27 | $3.549 | $3.442 | $3.655 |
| 2031-06-28 | $3.522 | $3.417 | $3.628 |
| 2031-06-29 | $3.578 | $3.470 | $3.685 |
| 2031-06-30 | $3.613 | $3.504 | $3.721 |
| 2031 July | |||
| 2031-07-01 | $3.607 | $3.499 | $3.715 |
| 2031-07-02 | $3.572 | $3.465 | $3.679 |
| 2031-07-03 | $3.628 | $3.519 | $3.737 |
| 2031-07-04 | $3.578 | $3.471 | $3.685 |
| 2031-07-05 | $3.555 | $3.448 | $3.661 |
| 2031-07-06 | $3.547 | $3.440 | $3.653 |
| 2031-07-07 | $3.589 | $3.482 | $3.697 |
| 2031-07-08 | $3.553 | $3.446 | $3.659 |
| 2031-07-09 | $3.524 | $3.418 | $3.629 |
| 2031-07-10 | $3.579 | $3.472 | $3.686 |
| 2031-07-11 | $3.530 | $3.424 | $3.635 |
| 2031-07-12 | $3.548 | $3.441 | $3.654 |
| 2031-07-13 | $3.508 | $3.403 | $3.613 |
| 2031-07-14 | $3.540 | $3.433 | $3.646 |
| 2031-07-15 | $3.491 | $3.386 | $3.596 |
| 2031-07-16 | $3.546 | $3.439 | $3.652 |
| 2031-07-17 | $3.575 | $3.468 | $3.682 |
| 2031-07-18 | $3.581 | $3.473 | $3.688 |
| 2031-07-19 | $3.532 | $3.426 | $3.638 |
| 2031-07-20 | $3.483 | $3.379 | $3.588 |
| 2031-07-21 | $3.457 | $3.354 | $3.561 |
| 2031-07-22 | $3.512 | $3.406 | $3.617 |
| 2031-07-23 | $3.546 | $3.440 | $3.653 |
| 2031-07-24 | $3.541 | $3.434 | $3.647 |
| 2031-07-25 | $3.506 | $3.401 | $3.611 |
| 2031-07-26 | $3.561 | $3.454 | $3.668 |
| 2031-07-27 | $3.512 | $3.407 | $3.617 |
| 2031-07-28 | $3.489 | $3.384 | $3.594 |
| 2031-07-29 | $3.481 | $3.377 | $3.586 |
| 2031-07-30 | $3.523 | $3.418 | $3.629 |
| 2031-07-31 | $3.487 | $3.383 | $3.592 |
| 2031 August | |||
| 2031-08-01 | $3.459 | $3.355 | $3.562 |
| 2031-08-02 | $3.513 | $3.408 | $3.618 |
| 2031-08-03 | $3.465 | $3.361 | $3.568 |
| 2031-08-04 | $3.482 | $3.378 | $3.587 |
| 2031-08-05 | $3.443 | $3.340 | $3.546 |
| 2031-08-06 | $3.474 | $3.370 | $3.579 |
| 2031-08-07 | $3.426 | $3.324 | $3.529 |
| 2031-08-08 | $3.480 | $3.376 | $3.585 |
| 2031-08-09 | $3.509 | $3.404 | $3.614 |
| 2031-08-10 | $3.515 | $3.409 | $3.620 |
| 2031-08-11 | $3.467 | $3.363 | $3.571 |
| 2031-08-12 | $3.419 | $3.316 | $3.522 |
| 2031-08-13 | $3.394 | $3.292 | $3.496 |
| 2031-08-14 | $3.447 | $3.344 | $3.550 |
| 2031-08-15 | $3.481 | $3.376 | $3.585 |
| 2031-08-16 | $3.475 | $3.371 | $3.579 |
| 2031-08-17 | $3.441 | $3.338 | $3.545 |
| 2031-08-18 | $3.495 | $3.391 | $3.600 |
| 2031-08-19 | $3.447 | $3.344 | $3.551 |
| 2031-08-20 | $3.425 | $3.322 | $3.527 |
| 2031-08-21 | $3.417 | $3.315 | $3.520 |
| 2031-08-22 | $3.458 | $3.355 | $3.562 |
| 2031-08-23 | $3.423 | $3.320 | $3.526 |
| 2031-08-24 | $3.395 | $3.293 | $3.497 |
| 2031-08-25 | $3.448 | $3.345 | $3.552 |
| 2031-08-26 | $3.401 | $3.299 | $3.503 |
| 2031-08-27 | $3.418 | $3.315 | $3.521 |
| 2031-08-28 | $3.380 | $3.278 | $3.481 |
| 2031-08-29 | $3.410 | $3.308 | $3.513 |
| 2031-08-30 | $3.363 | $3.262 | $3.464 |
| 2031-08-31 | $3.416 | $3.314 | $3.519 |
| 2031 September | |||
| 2031-09-01 | $3.444 | $3.341 | $3.548 |
| 2031-09-02 | $3.450 | $3.346 | $3.553 |
| 2031-09-03 | $3.403 | $3.301 | $3.505 |
| 2031-09-04 | $3.356 | $3.255 | $3.457 |
| 2031-09-05 | $3.331 | $3.231 | $3.431 |
| 2031-09-06 | $3.383 | $3.282 | $3.485 |
| 2031-09-07 | $3.417 | $3.314 | $3.519 |
| 2031-09-08 | $3.411 | $3.309 | $3.513 |
| 2031-09-09 | $3.378 | $3.277 | $3.479 |
| 2031-09-10 | $3.431 | $3.328 | $3.534 |
| 2031-09-11 | $3.384 | $3.282 | $3.485 |
| 2031-09-12 | $3.362 | $3.261 | $3.462 |
| 2031-09-13 | $3.354 | $3.254 | $3.455 |
| 2031-09-14 | $3.395 | $3.293 | $3.496 |
| 2031-09-15 | $3.360 | $3.259 | $3.461 |
| 2031-09-16 | $3.332 | $3.232 | $3.432 |
| 2031-09-17 | $3.385 | $3.283 | $3.486 |
| 2031-09-18 | $3.338 | $3.238 | $3.438 |
| 2031-09-19 | $3.355 | $3.254 | $3.456 |
| 2031-09-20 | $3.317 | $3.218 | $3.417 |
| 2031-09-21 | $3.347 | $3.247 | $3.448 |
| 2031-09-22 | $3.301 | $3.202 | $3.400 |
| 2031-09-23 | $3.353 | $3.252 | $3.454 |
| 2031-09-24 | $3.381 | $3.279 | $3.482 |