Current 002958 price: $3.140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.065 | $1.033 | $1.097 |
| 2028-01-02 | $1.069 | $1.037 | $1.101 |
| 2028-01-03 | $1.063 | $1.031 | $1.095 |
| 2028-01-04 | $1.056 | $1.024 | $1.088 |
| 2028-01-05 | $1.050 | $1.018 | $1.081 |
| 2028-01-06 | $1.055 | $1.023 | $1.086 |
| 2028-01-07 | $1.048 | $1.017 | $1.080 |
| 2028-01-08 | $1.053 | $1.021 | $1.084 |
| 2028-01-09 | $1.046 | $1.015 | $1.078 |
| 2028-01-10 | $1.046 | $1.015 | $1.078 |
| 2028-01-11 | $1.043 | $1.012 | $1.074 |
| 2028-01-12 | $1.040 | $1.009 | $1.071 |
| 2028-01-13 | $1.043 | $1.012 | $1.074 |
| 2028-01-14 | $1.048 | $1.016 | $1.079 |
| 2028-01-15 | $1.052 | $1.021 | $1.084 |
| 2028-01-16 | $1.046 | $1.014 | $1.077 |
| 2028-01-17 | $1.039 | $1.008 | $1.071 |
| 2028-01-18 | $1.043 | $1.011 | $1.074 |
| 2028-01-19 | $1.043 | $1.011 | $1.074 |
| 2028-01-20 | $1.036 | $1.005 | $1.067 |
| 2028-01-21 | $1.036 | $1.005 | $1.067 |
| 2028-01-22 | $1.033 | $1.002 | $1.064 |
| 2028-01-23 | $1.036 | $1.005 | $1.067 |
| 2028-01-24 | $1.033 | $1.002 | $1.064 |
| 2028-01-25 | $1.037 | $1.006 | $1.069 |
| 2028-01-26 | $1.031 | $1.000 | $1.062 |
| 2028-01-27 | $1.025 | $0.9940 | $1.055 |
| 2028-01-28 | $1.019 | $0.9882 | $1.049 |
| 2028-01-29 | $1.023 | $0.9925 | $1.054 |
| 2028-01-30 | $1.017 | $0.9864 | $1.047 |
| 2028-01-31 | $1.021 | $0.9908 | $1.052 |
| 2028 February | |||
| 2028-02-01 | $1.015 | $0.9847 | $1.046 |
| 2028-02-02 | $1.015 | $0.9847 | $1.046 |
| 2028-02-03 | $1.012 | $0.9817 | $1.042 |
| 2028-02-04 | $1.009 | $0.9787 | $1.039 |
| 2028-02-05 | $1.012 | $0.9817 | $1.042 |
| 2028-02-06 | $1.016 | $0.9860 | $1.047 |
| 2028-02-07 | $1.021 | $0.9903 | $1.052 |
| 2028-02-08 | $1.015 | $0.9842 | $1.045 |
| 2028-02-09 | $1.008 | $0.9782 | $1.039 |
| 2028-02-10 | $1.012 | $0.9812 | $1.042 |
| 2028-02-11 | $1.012 | $0.9812 | $1.042 |
| 2028-02-12 | $1.005 | $0.9752 | $1.035 |
| 2028-02-13 | $1.005 | $0.9752 | $1.035 |
| 2028-02-14 | $1.002 | $0.9721 | $1.032 |
| 2028-02-15 | $1.005 | $0.9752 | $1.035 |
| 2028-02-16 | $1.002 | $0.9721 | $1.032 |
| 2028-02-17 | $1.007 | $0.9764 | $1.037 |
| 2028-02-18 | $1.000 | $0.9704 | $1.030 |
| 2028-02-19 | $0.9942 | $0.9644 | $1.024 |
| 2028-02-20 | $0.9884 | $0.9588 | $1.018 |
| 2028-02-21 | $0.9928 | $0.9630 | $1.023 |
| 2028-02-22 | $0.9867 | $0.9571 | $1.016 |
| 2028-02-23 | $0.9910 | $0.9613 | $1.021 |
| 2028-02-24 | $0.9849 | $0.9554 | $1.014 |
| 2028-02-25 | $0.9849 | $0.9554 | $1.014 |
| 2028-02-26 | $0.9819 | $0.9524 | $1.011 |
| 2028-02-27 | $0.9789 | $0.9495 | $1.008 |
| 2028-02-28 | $0.9819 | $0.9524 | $1.011 |
| 2028-02-29 | $0.9862 | $0.9566 | $1.016 |
| 2028 March | |||
| 2028-03-01 | $0.9905 | $0.9608 | $1.020 |
| 2028-03-02 | $0.9845 | $0.9549 | $1.014 |
| 2028-03-03 | $0.9784 | $0.9491 | $1.008 |
| 2028-03-04 | $0.9814 | $0.9520 | $1.011 |
| 2028-03-05 | $0.9814 | $0.9520 | $1.011 |
| 2028-03-06 | $0.9754 | $0.9461 | $1.005 |
| 2028-03-07 | $0.9754 | $0.9461 | $1.005 |
| 2028-03-08 | $0.9723 | $0.9432 | $1.001 |
| 2028-03-09 | $0.9754 | $0.9461 | $1.005 |
| 2028-03-10 | $0.9723 | $0.9432 | $1.001 |
| 2028-03-11 | $0.9766 | $0.9473 | $1.006 |
| 2028-03-12 | $0.9706 | $0.9415 | $0.9997 |
| 2028-03-13 | $0.9646 | $0.9357 | $0.9936 |
| 2028-03-14 | $0.9590 | $0.9302 | $0.9878 |
| 2028-03-15 | $0.9632 | $0.9343 | $0.9921 |
| 2028-03-16 | $0.9573 | $0.9286 | $0.9860 |
| 2028-03-17 | $0.9615 | $0.9326 | $0.9903 |
| 2028-03-18 | $0.9556 | $0.9269 | $0.9843 |
| 2028-03-19 | $0.9556 | $0.9269 | $0.9843 |
| 2028-03-20 | $0.9527 | $0.9241 | $0.9813 |
| 2028-03-21 | $0.9498 | $0.9213 | $0.9782 |
| 2028-03-22 | $0.9527 | $0.9241 | $0.9813 |
| 2028-03-23 | $0.9569 | $0.9282 | $0.9856 |
| 2028-03-24 | $0.9611 | $0.9322 | $0.9899 |
| 2028-03-25 | $0.9552 | $0.9265 | $0.9838 |
| 2028-03-26 | $0.9493 | $0.9208 | $0.9778 |
| 2028-03-27 | $0.9522 | $0.9236 | $0.9808 |
| 2028-03-28 | $0.9522 | $0.9236 | $0.9808 |
| 2028-03-29 | $0.9464 | $0.9180 | $0.9748 |
| 2028-03-30 | $0.9464 | $0.9180 | $0.9748 |
| 2028-03-31 | $0.9434 | $0.9151 | $0.9717 |
| 2028 April | |||
| 2028-04-01 | $0.9464 | $0.9180 | $0.9748 |
| 2028-04-02 | $0.9434 | $0.9151 | $0.9717 |
| 2028-04-03 | $0.9475 | $0.9191 | $0.9759 |
| 2028-04-04 | $0.9417 | $0.9135 | $0.9700 |
| 2028-04-05 | $0.9359 | $0.9078 | $0.9640 |
| 2028-04-06 | $0.9304 | $0.9025 | $0.9584 |
| 2028-04-07 | $0.9345 | $0.9065 | $0.9626 |
| 2028-04-08 | $0.9288 | $0.9009 | $0.9567 |
| 2028-04-09 | $0.9329 | $0.9049 | $0.9609 |
| 2028-04-10 | $0.9271 | $0.8993 | $0.9550 |
| 2028-04-11 | $0.9271 | $0.8993 | $0.9550 |
| 2028-04-12 | $0.9243 | $0.8966 | $0.9520 |
| 2028-04-13 | $0.9215 | $0.8938 | $0.9491 |
| 2028-04-14 | $0.9243 | $0.8966 | $0.9520 |
| 2028-04-15 | $0.9284 | $0.9005 | $0.9562 |
| 2028-04-16 | $0.9325 | $0.9045 | $0.9604 |
| 2028-04-17 | $0.9267 | $0.8989 | $0.9545 |
| 2028-04-18 | $0.9210 | $0.8934 | $0.9487 |
| 2028-04-19 | $0.9239 | $0.8962 | $0.9516 |
| 2028-04-20 | $0.9239 | $0.8962 | $0.9516 |
| 2028-04-21 | $0.9182 | $0.8906 | $0.9457 |
| 2028-04-22 | $0.9182 | $0.8906 | $0.9457 |
| 2028-04-23 | $0.9153 | $0.8878 | $0.9428 |
| 2028-04-24 | $0.9182 | $0.8906 | $0.9457 |
| 2028-04-25 | $0.9153 | $0.8878 | $0.9428 |
| 2028-04-26 | $0.9193 | $0.8917 | $0.9469 |
| 2028-04-27 | $0.9137 | $0.8863 | $0.9411 |
| 2028-04-28 | $0.9081 | $0.8808 | $0.9353 |
| 2028-04-29 | $0.9027 | $0.8757 | $0.9298 |
| 2028-04-30 | $0.9067 | $0.8795 | $0.9339 |
| 2028 May | |||
| 2028-05-01 | $0.9011 | $0.8741 | $0.9282 |
| 2028-05-02 | $0.9051 | $0.8779 | $0.9323 |
| 2028-05-03 | $0.8995 | $0.8725 | $0.9265 |
| 2028-05-04 | $0.8995 | $0.8725 | $0.9265 |
| 2028-05-05 | $0.8968 | $0.8699 | $0.9237 |
| 2028-05-06 | $0.8941 | $0.8672 | $0.9209 |
| 2028-05-07 | $0.8968 | $0.8699 | $0.9237 |
| 2028-05-08 | $0.9007 | $0.8737 | $0.9278 |
| 2028-05-09 | $0.9047 | $0.8776 | $0.9318 |
| 2028-05-10 | $0.8991 | $0.8722 | $0.9261 |
| 2028-05-11 | $0.8936 | $0.8668 | $0.9204 |
| 2028-05-12 | $0.8964 | $0.8695 | $0.9233 |
| 2028-05-13 | $0.8964 | $0.8695 | $0.9233 |
| 2028-05-14 | $0.8909 | $0.8641 | $0.9176 |
| 2028-05-15 | $0.8909 | $0.8641 | $0.9176 |
| 2028-05-16 | $0.8880 | $0.8614 | $0.9147 |
| 2028-05-17 | $0.8909 | $0.8641 | $0.9176 |
| 2028-05-18 | $0.8880 | $0.8614 | $0.9147 |
| 2028-05-19 | $0.8919 | $0.8652 | $0.9187 |
| 2028-05-20 | $0.8865 | $0.8599 | $0.9131 |
| 2028-05-21 | $0.8810 | $0.8546 | $0.9075 |
| 2028-05-22 | $0.8759 | $0.8496 | $0.9021 |
| 2028-05-23 | $0.8797 | $0.8533 | $0.9061 |
| 2028-05-24 | $0.8743 | $0.8481 | $0.9005 |
| 2028-05-25 | $0.8782 | $0.8518 | $0.9045 |
| 2028-05-26 | $0.8728 | $0.8466 | $0.8989 |
| 2028-05-27 | $0.8728 | $0.8466 | $0.8989 |
| 2028-05-28 | $0.8701 | $0.8440 | $0.8962 |
| 2028-05-29 | $0.8674 | $0.8414 | $0.8935 |
| 2028-05-30 | $0.8701 | $0.8440 | $0.8962 |
| 2028-05-31 | $0.8739 | $0.8477 | $0.9001 |
| 2028 June | |||
| 2028-06-01 | $0.8778 | $0.8514 | $0.9041 |
| 2028-06-02 | $0.8724 | $0.8462 | $0.8985 |
| 2028-06-03 | $0.8670 | $0.8410 | $0.8930 |
| 2028-06-04 | $0.8697 | $0.8436 | $0.8958 |
| 2028-06-05 | $0.8697 | $0.8436 | $0.8958 |
| 2028-06-06 | $0.8643 | $0.8384 | $0.8903 |
| 2028-06-07 | $0.8643 | $0.8384 | $0.8903 |
| 2028-06-08 | $0.8616 | $0.8358 | $0.8875 |
| 2028-06-09 | $0.8643 | $0.8384 | $0.8903 |
| 2028-06-10 | $0.8616 | $0.8358 | $0.8875 |
| 2028-06-11 | $0.8654 | $0.8394 | $0.8914 |
| 2028-06-12 | $0.8601 | $0.8343 | $0.8859 |
| 2028-06-13 | $0.8548 | $0.8291 | $0.8804 |
| 2028-06-14 | $0.8498 | $0.8243 | $0.8753 |
| 2028-06-15 | $0.8535 | $0.8279 | $0.8791 |
| 2028-06-16 | $0.8483 | $0.8228 | $0.8737 |
| 2028-06-17 | $0.8520 | $0.8265 | $0.8776 |
| 2028-06-18 | $0.8468 | $0.8214 | $0.8722 |
| 2028-06-19 | $0.8468 | $0.8214 | $0.8722 |
| 2028-06-20 | $0.8442 | $0.8189 | $0.8695 |
| 2028-06-21 | $0.8416 | $0.8164 | $0.8669 |
| 2028-06-22 | $0.8442 | $0.8189 | $0.8695 |
| 2028-06-23 | $0.8479 | $0.8225 | $0.8733 |
| 2028-06-24 | $0.8516 | $0.8261 | $0.8772 |
| 2028-06-25 | $0.8464 | $0.8210 | $0.8718 |
| 2028-06-26 | $0.8412 | $0.8160 | $0.8664 |
| 2028-06-27 | $0.8438 | $0.8185 | $0.8691 |
| 2028-06-28 | $0.8438 | $0.8185 | $0.8691 |
| 2028-06-29 | $0.8386 | $0.8134 | $0.8638 |
| 2028-06-30 | $0.8386 | $0.8134 | $0.8638 |
| 2028 July | |||
| 2028-07-01 | $0.8360 | $0.8109 | $0.8610 |
| 2028-07-02 | $0.8386 | $0.8134 | $0.8638 |
| 2028-07-03 | $0.8360 | $0.8109 | $0.8610 |
| 2028-07-04 | $0.8396 | $0.8144 | $0.8648 |
| 2028-07-05 | $0.8345 | $0.8094 | $0.8595 |
| 2028-07-06 | $0.8293 | $0.8045 | $0.8542 |
| 2028-07-07 | $0.8245 | $0.7998 | $0.8492 |
| 2028-07-08 | $0.8281 | $0.8033 | $0.8530 |
| 2028-07-09 | $0.8230 | $0.7983 | $0.8477 |
| 2028-07-10 | $0.8266 | $0.8018 | $0.8514 |
| 2028-07-11 | $0.8216 | $0.7969 | $0.8462 |
| 2028-07-12 | $0.8216 | $0.7969 | $0.8462 |
| 2028-07-13 | $0.8191 | $0.7945 | $0.8436 |
| 2028-07-14 | $0.8166 | $0.7921 | $0.8411 |
| 2028-07-15 | $0.8191 | $0.7945 | $0.8436 |
| 2028-07-16 | $0.8227 | $0.7980 | $0.8473 |
| 2028-07-17 | $0.8263 | $0.8015 | $0.8511 |
| 2028-07-18 | $0.8212 | $0.7966 | $0.8458 |
| 2028-07-19 | $0.8162 | $0.7917 | $0.8406 |
| 2028-07-20 | $0.8187 | $0.7941 | $0.8432 |
| 2028-07-21 | $0.8187 | $0.7941 | $0.8432 |
| 2028-07-22 | $0.8136 | $0.7892 | $0.8381 |
| 2028-07-23 | $0.8136 | $0.7892 | $0.8381 |
| 2028-07-24 | $0.8111 | $0.7867 | $0.8354 |
| 2028-07-25 | $0.8136 | $0.7892 | $0.8381 |
| 2028-07-26 | $0.8111 | $0.7867 | $0.8354 |
| 2028-07-27 | $0.8146 | $0.7902 | $0.8391 |
| 2028-07-28 | $0.8096 | $0.7853 | $0.8339 |
| 2028-07-29 | $0.8047 | $0.7805 | $0.8288 |
| 2028-07-30 | $0.8000 | $0.7760 | $0.8240 |
| 2028-07-31 | $0.8035 | $0.7794 | $0.8276 |
| 2028 August | |||
| 2028-08-01 | $0.7985 | $0.7746 | $0.8225 |
| 2028-08-02 | $0.8020 | $0.7780 | $0.8261 |
| 2028-08-03 | $0.7971 | $0.7732 | $0.8210 |
| 2028-08-04 | $0.7971 | $0.7732 | $0.8210 |
| 2028-08-05 | $0.7947 | $0.7708 | $0.8185 |
| 2028-08-06 | $0.7922 | $0.7685 | $0.8160 |
| 2028-08-07 | $0.7947 | $0.7708 | $0.8185 |
| 2028-08-08 | $0.7982 | $0.7742 | $0.8221 |
| 2028-08-09 | $0.8017 | $0.7776 | $0.8257 |
| 2028-08-10 | $0.7968 | $0.7729 | $0.8207 |
| 2028-08-11 | $0.7919 | $0.7681 | $0.8156 |
| 2028-08-12 | $0.7943 | $0.7705 | $0.8181 |
| 2028-08-13 | $0.7943 | $0.7705 | $0.8181 |
| 2028-08-14 | $0.7894 | $0.7657 | $0.8131 |
| 2028-08-15 | $0.7894 | $0.7657 | $0.8131 |
| 2028-08-16 | $0.7869 | $0.7633 | $0.8105 |
| 2028-08-17 | $0.7894 | $0.7657 | $0.8131 |
| 2028-08-18 | $0.7869 | $0.7633 | $0.8105 |
| 2028-08-19 | $0.7904 | $0.7667 | $0.8141 |
| 2028-08-20 | $0.7855 | $0.7620 | $0.8091 |
| 2028-08-21 | $0.7807 | $0.7573 | $0.8041 |
| 2028-08-22 | $0.7761 | $0.7529 | $0.7994 |
| 2028-08-23 | $0.7795 | $0.7562 | $0.8029 |
| 2028-08-24 | $0.7748 | $0.7515 | $0.7980 |
| 2028-08-25 | $0.7782 | $0.7548 | $0.8015 |
| 2028-08-26 | $0.7734 | $0.7502 | $0.7966 |
| 2028-08-27 | $0.7734 | $0.7502 | $0.7966 |
| 2028-08-28 | $0.7710 | $0.7479 | $0.7942 |
| 2028-08-29 | $0.7687 | $0.7456 | $0.7917 |
| 2028-08-30 | $0.7710 | $0.7479 | $0.7942 |
| 2028-08-31 | $0.7744 | $0.7512 | $0.7976 |
| 2028 September | |||
| 2028-09-01 | $0.7778 | $0.7545 | $0.8011 |
| 2028-09-02 | $0.7730 | $0.7498 | $0.7962 |
| 2028-09-03 | $0.7683 | $0.7452 | $0.7913 |
| 2028-09-04 | $0.7707 | $0.7475 | $0.7938 |
| 2028-09-05 | $0.7707 | $0.7475 | $0.7938 |
| 2028-09-06 | $0.7659 | $0.7429 | $0.7889 |
| 2028-09-07 | $0.7659 | $0.7429 | $0.7889 |
| 2028-09-08 | $0.7635 | $0.7406 | $0.7864 |
| 2028-09-09 | $0.7659 | $0.7429 | $0.7889 |
| 2028-09-10 | $0.7635 | $0.7406 | $0.7864 |
| 2028-09-11 | $0.7669 | $0.7439 | $0.7899 |
| 2028-09-12 | $0.7621 | $0.7393 | $0.7850 |
| 2028-09-13 | $0.7575 | $0.7347 | $0.7802 |
| 2028-09-14 | $0.7530 | $0.7304 | $0.7756 |
| 2028-09-15 | $0.7563 | $0.7337 | $0.7790 |
| 2028-09-16 | $0.7517 | $0.7291 | $0.7742 |
| 2028-09-17 | $0.7550 | $0.7323 | $0.7776 |
| 2028-09-18 | $0.7504 | $0.7278 | $0.7729 |
| 2028-09-19 | $0.7504 | $0.7278 | $0.7729 |
| 2028-09-20 | $0.7481 | $0.7256 | $0.7705 |
| 2028-09-21 | $0.7458 | $0.7234 | $0.7682 |
| 2028-09-22 | $0.7481 | $0.7256 | $0.7705 |
| 2028-09-23 | $0.7514 | $0.7288 | $0.7739 |
| 2028-09-24 | $0.7547 | $0.7320 | $0.7773 |