Current 002958 price: $3.140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2527 | $0.2451 | $0.2603 |
| 2031-01-02 | $0.2511 | $0.2436 | $0.2587 |
| 2031-01-03 | $0.2519 | $0.2443 | $0.2595 |
| 2031-01-04 | $0.2519 | $0.2443 | $0.2595 |
| 2031-01-05 | $0.2504 | $0.2428 | $0.2579 |
| 2031-01-06 | $0.2504 | $0.2428 | $0.2579 |
| 2031-01-07 | $0.2496 | $0.2421 | $0.2571 |
| 2031-01-08 | $0.2504 | $0.2428 | $0.2579 |
| 2031-01-09 | $0.2496 | $0.2421 | $0.2571 |
| 2031-01-10 | $0.2507 | $0.2431 | $0.2582 |
| 2031-01-11 | $0.2491 | $0.2416 | $0.2566 |
| 2031-01-12 | $0.2476 | $0.2402 | $0.2550 |
| 2031-01-13 | $0.2461 | $0.2388 | $0.2535 |
| 2031-01-14 | $0.2472 | $0.2398 | $0.2546 |
| 2031-01-15 | $0.2457 | $0.2383 | $0.2531 |
| 2031-01-16 | $0.2468 | $0.2394 | $0.2542 |
| 2031-01-17 | $0.2453 | $0.2379 | $0.2526 |
| 2031-01-18 | $0.2453 | $0.2379 | $0.2526 |
| 2031-01-19 | $0.2445 | $0.2372 | $0.2519 |
| 2031-01-20 | $0.2438 | $0.2365 | $0.2511 |
| 2031-01-21 | $0.2445 | $0.2372 | $0.2519 |
| 2031-01-22 | $0.2456 | $0.2382 | $0.2530 |
| 2031-01-23 | $0.2467 | $0.2393 | $0.2541 |
| 2031-01-24 | $0.2452 | $0.2378 | $0.2525 |
| 2031-01-25 | $0.2437 | $0.2363 | $0.2510 |
| 2031-01-26 | $0.2444 | $0.2371 | $0.2517 |
| 2031-01-27 | $0.2444 | $0.2371 | $0.2517 |
| 2031-01-28 | $0.2429 | $0.2356 | $0.2502 |
| 2031-01-29 | $0.2429 | $0.2356 | $0.2502 |
| 2031-01-30 | $0.2421 | $0.2349 | $0.2494 |
| 2031-01-31 | $0.2429 | $0.2356 | $0.2502 |
| 2031 February | |||
| 2031-02-01 | $0.2421 | $0.2349 | $0.2494 |
| 2031-02-02 | $0.2432 | $0.2359 | $0.2505 |
| 2031-02-03 | $0.2417 | $0.2345 | $0.2490 |
| 2031-02-04 | $0.2402 | $0.2330 | $0.2474 |
| 2031-02-05 | $0.2388 | $0.2317 | $0.2460 |
| 2031-02-06 | $0.2399 | $0.2327 | $0.2471 |
| 2031-02-07 | $0.2384 | $0.2312 | $0.2455 |
| 2031-02-08 | $0.2394 | $0.2323 | $0.2466 |
| 2031-02-09 | $0.2380 | $0.2308 | $0.2451 |
| 2031-02-10 | $0.2380 | $0.2308 | $0.2451 |
| 2031-02-11 | $0.2372 | $0.2301 | $0.2444 |
| 2031-02-12 | $0.2365 | $0.2294 | $0.2436 |
| 2031-02-13 | $0.2372 | $0.2301 | $0.2444 |
| 2031-02-14 | $0.2383 | $0.2311 | $0.2454 |
| 2031-02-15 | $0.2393 | $0.2322 | $0.2465 |
| 2031-02-16 | $0.2379 | $0.2307 | $0.2450 |
| 2031-02-17 | $0.2364 | $0.2293 | $0.2435 |
| 2031-02-18 | $0.2371 | $0.2300 | $0.2442 |
| 2031-02-19 | $0.2371 | $0.2300 | $0.2442 |
| 2031-02-20 | $0.2357 | $0.2286 | $0.2427 |
| 2031-02-21 | $0.2357 | $0.2286 | $0.2427 |
| 2031-02-22 | $0.2349 | $0.2279 | $0.2420 |
| 2031-02-23 | $0.2357 | $0.2286 | $0.2427 |
| 2031-02-24 | $0.2349 | $0.2279 | $0.2420 |
| 2031-02-25 | $0.2360 | $0.2289 | $0.2430 |
| 2031-02-26 | $0.2345 | $0.2275 | $0.2415 |
| 2031-02-27 | $0.2331 | $0.2261 | $0.2401 |
| 2031-02-28 | $0.2317 | $0.2248 | $0.2387 |
| 2031 March | |||
| 2031-03-01 | $0.2327 | $0.2257 | $0.2397 |
| 2031-03-02 | $0.2313 | $0.2244 | $0.2382 |
| 2031-03-03 | $0.2323 | $0.2253 | $0.2393 |
| 2031-03-04 | $0.2309 | $0.2240 | $0.2378 |
| 2031-03-05 | $0.2309 | $0.2240 | $0.2378 |
| 2031-03-06 | $0.2302 | $0.2233 | $0.2371 |
| 2031-03-07 | $0.2295 | $0.2226 | $0.2364 |
| 2031-03-08 | $0.2302 | $0.2233 | $0.2371 |
| 2031-03-09 | $0.2312 | $0.2243 | $0.2381 |
| 2031-03-10 | $0.2322 | $0.2252 | $0.2392 |
| 2031-03-11 | $0.2308 | $0.2239 | $0.2377 |
| 2031-03-12 | $0.2294 | $0.2225 | $0.2362 |
| 2031-03-13 | $0.2301 | $0.2232 | $0.2370 |
| 2031-03-14 | $0.2301 | $0.2232 | $0.2370 |
| 2031-03-15 | $0.2287 | $0.2218 | $0.2355 |
| 2031-03-16 | $0.2287 | $0.2218 | $0.2355 |
| 2031-03-17 | $0.2279 | $0.2211 | $0.2348 |
| 2031-03-18 | $0.2287 | $0.2218 | $0.2355 |
| 2031-03-19 | $0.2279 | $0.2211 | $0.2348 |
| 2031-03-20 | $0.2289 | $0.2221 | $0.2358 |
| 2031-03-21 | $0.2275 | $0.2207 | $0.2344 |
| 2031-03-22 | $0.2261 | $0.2193 | $0.2329 |
| 2031-03-23 | $0.2248 | $0.2181 | $0.2316 |
| 2031-03-24 | $0.2258 | $0.2190 | $0.2326 |
| 2031-03-25 | $0.2244 | $0.2177 | $0.2311 |
| 2031-03-26 | $0.2254 | $0.2186 | $0.2322 |
| 2031-03-27 | $0.2240 | $0.2173 | $0.2307 |
| 2031-03-28 | $0.2240 | $0.2173 | $0.2307 |
| 2031-03-29 | $0.2233 | $0.2166 | $0.2300 |
| 2031-03-30 | $0.2226 | $0.2160 | $0.2293 |
| 2031-03-31 | $0.2233 | $0.2166 | $0.2300 |
| 2031 April | |||
| 2031-04-01 | $0.2243 | $0.2176 | $0.2310 |
| 2031-04-02 | $0.2253 | $0.2185 | $0.2321 |
| 2031-04-03 | $0.2239 | $0.2172 | $0.2306 |
| 2031-04-04 | $0.2225 | $0.2159 | $0.2292 |
| 2031-04-05 | $0.2232 | $0.2165 | $0.2299 |
| 2031-04-06 | $0.2232 | $0.2165 | $0.2299 |
| 2031-04-07 | $0.2218 | $0.2152 | $0.2285 |
| 2031-04-08 | $0.2218 | $0.2152 | $0.2285 |
| 2031-04-09 | $0.2211 | $0.2145 | $0.2278 |
| 2031-04-10 | $0.2218 | $0.2152 | $0.2285 |
| 2031-04-11 | $0.2211 | $0.2145 | $0.2278 |
| 2031-04-12 | $0.2221 | $0.2155 | $0.2288 |
| 2031-04-13 | $0.2208 | $0.2141 | $0.2274 |
| 2031-04-14 | $0.2194 | $0.2128 | $0.2260 |
| 2031-04-15 | $0.2181 | $0.2116 | $0.2247 |
| 2031-04-16 | $0.2191 | $0.2125 | $0.2256 |
| 2031-04-17 | $0.2177 | $0.2112 | $0.2243 |
| 2031-04-18 | $0.2187 | $0.2121 | $0.2252 |
| 2031-04-19 | $0.2173 | $0.2108 | $0.2239 |
| 2031-04-20 | $0.2173 | $0.2108 | $0.2239 |
| 2031-04-21 | $0.2167 | $0.2102 | $0.2232 |
| 2031-04-22 | $0.2160 | $0.2095 | $0.2225 |
| 2031-04-23 | $0.2167 | $0.2102 | $0.2232 |
| 2031-04-24 | $0.2176 | $0.2111 | $0.2242 |
| 2031-04-25 | $0.2186 | $0.2120 | $0.2251 |
| 2031-04-26 | $0.2172 | $0.2107 | $0.2238 |
| 2031-04-27 | $0.2159 | $0.2094 | $0.2224 |
| 2031-04-28 | $0.2166 | $0.2101 | $0.2231 |
| 2031-04-29 | $0.2166 | $0.2101 | $0.2231 |
| 2031-04-30 | $0.2152 | $0.2088 | $0.2217 |
| 2031 May | |||
| 2031-05-01 | $0.2152 | $0.2088 | $0.2217 |
| 2031-05-02 | $0.2146 | $0.2081 | $0.2210 |
| 2031-05-03 | $0.2152 | $0.2088 | $0.2217 |
| 2031-05-04 | $0.2146 | $0.2081 | $0.2210 |
| 2031-05-05 | $0.2155 | $0.2090 | $0.2220 |
| 2031-05-06 | $0.2142 | $0.2078 | $0.2206 |
| 2031-05-07 | $0.2129 | $0.2065 | $0.2193 |
| 2031-05-08 | $0.2116 | $0.2053 | $0.2180 |
| 2031-05-09 | $0.2126 | $0.2062 | $0.2189 |
| 2031-05-10 | $0.2112 | $0.2049 | $0.2176 |
| 2031-05-11 | $0.2122 | $0.2058 | $0.2185 |
| 2031-05-12 | $0.2109 | $0.2045 | $0.2172 |
| 2031-05-13 | $0.2109 | $0.2045 | $0.2172 |
| 2031-05-14 | $0.2102 | $0.2039 | $0.2165 |
| 2031-05-15 | $0.2096 | $0.2033 | $0.2159 |
| 2031-05-16 | $0.2102 | $0.2039 | $0.2165 |
| 2031-05-17 | $0.2112 | $0.2048 | $0.2175 |
| 2031-05-18 | $0.2121 | $0.2057 | $0.2184 |
| 2031-05-19 | $0.2108 | $0.2045 | $0.2171 |
| 2031-05-20 | $0.2095 | $0.2032 | $0.2158 |
| 2031-05-21 | $0.2101 | $0.2038 | $0.2164 |
| 2031-05-22 | $0.2101 | $0.2038 | $0.2164 |
| 2031-05-23 | $0.2088 | $0.2026 | $0.2151 |
| 2031-05-24 | $0.2088 | $0.2026 | $0.2151 |
| 2031-05-25 | $0.2082 | $0.2019 | $0.2144 |
| 2031-05-26 | $0.2088 | $0.2026 | $0.2151 |
| 2031-05-27 | $0.2082 | $0.2019 | $0.2144 |
| 2031-05-28 | $0.2091 | $0.2028 | $0.2154 |
| 2031-05-29 | $0.2078 | $0.2016 | $0.2140 |
| 2031-05-30 | $0.2065 | $0.2003 | $0.2127 |
| 2031-05-31 | $0.2053 | $0.1992 | $0.2115 |
| 2031 June | |||
| 2031-06-01 | $0.2062 | $0.2000 | $0.2124 |
| 2031-06-02 | $0.2050 | $0.1988 | $0.2111 |
| 2031-06-03 | $0.2059 | $0.1997 | $0.2120 |
| 2031-06-04 | $0.2046 | $0.1985 | $0.2107 |
| 2031-06-05 | $0.2046 | $0.1985 | $0.2107 |
| 2031-06-06 | $0.2040 | $0.1979 | $0.2101 |
| 2031-06-07 | $0.2033 | $0.1972 | $0.2094 |
| 2031-06-08 | $0.2040 | $0.1979 | $0.2101 |
| 2031-06-09 | $0.2049 | $0.1987 | $0.2110 |
| 2031-06-10 | $0.2058 | $0.1996 | $0.2119 |
| 2031-06-11 | $0.2045 | $0.1984 | $0.2106 |
| 2031-06-12 | $0.2032 | $0.1971 | $0.2093 |
| 2031-06-13 | $0.2039 | $0.1978 | $0.2100 |
| 2031-06-14 | $0.2039 | $0.1978 | $0.2100 |
| 2031-06-15 | $0.2026 | $0.1965 | $0.2087 |
| 2031-06-16 | $0.2026 | $0.1965 | $0.2087 |
| 2031-06-17 | $0.2020 | $0.1959 | $0.2080 |
| 2031-06-18 | $0.2026 | $0.1965 | $0.2087 |
| 2031-06-19 | $0.2020 | $0.1959 | $0.2080 |
| 2031-06-20 | $0.2029 | $0.1968 | $0.2090 |
| 2031-06-21 | $0.2016 | $0.1956 | $0.2077 |
| 2031-06-22 | $0.2004 | $0.1944 | $0.2064 |
| 2031-06-23 | $0.1992 | $0.1932 | $0.2052 |
| 2031-06-24 | $0.2001 | $0.1941 | $0.2061 |
| 2031-06-25 | $0.1989 | $0.1929 | $0.2048 |
| 2031-06-26 | $0.1997 | $0.1937 | $0.2057 |
| 2031-06-27 | $0.1985 | $0.1925 | $0.2045 |
| 2031-06-28 | $0.1985 | $0.1925 | $0.2045 |
| 2031-06-29 | $0.1979 | $0.1920 | $0.2038 |
| 2031-06-30 | $0.1973 | $0.1914 | $0.2032 |
| 2031 July | |||
| 2031-07-01 | $0.1979 | $0.1920 | $0.2038 |
| 2031-07-02 | $0.1988 | $0.1928 | $0.2047 |
| 2031-07-03 | $0.1996 | $0.1937 | $0.2056 |
| 2031-07-04 | $0.1984 | $0.1925 | $0.2044 |
| 2031-07-05 | $0.1972 | $0.1913 | $0.2031 |
| 2031-07-06 | $0.1978 | $0.1919 | $0.2037 |
| 2031-07-07 | $0.1978 | $0.1919 | $0.2037 |
| 2031-07-08 | $0.1966 | $0.1907 | $0.2025 |
| 2031-07-09 | $0.1966 | $0.1907 | $0.2025 |
| 2031-07-10 | $0.1960 | $0.1901 | $0.2018 |
| 2031-07-11 | $0.1966 | $0.1907 | $0.2025 |
| 2031-07-12 | $0.1960 | $0.1901 | $0.2018 |
| 2031-07-13 | $0.1968 | $0.1909 | $0.2027 |
| 2031-07-14 | $0.1956 | $0.1898 | $0.2015 |
| 2031-07-15 | $0.1944 | $0.1886 | $0.2002 |
| 2031-07-16 | $0.1933 | $0.1875 | $0.1991 |
| 2031-07-17 | $0.1941 | $0.1883 | $0.2000 |
| 2031-07-18 | $0.1929 | $0.1871 | $0.1987 |
| 2031-07-19 | $0.1938 | $0.1880 | $0.1996 |
| 2031-07-20 | $0.1926 | $0.1868 | $0.1984 |
| 2031-07-21 | $0.1926 | $0.1868 | $0.1984 |
| 2031-07-22 | $0.1920 | $0.1862 | $0.1978 |
| 2031-07-23 | $0.1914 | $0.1857 | $0.1972 |
| 2031-07-24 | $0.1920 | $0.1862 | $0.1978 |
| 2031-07-25 | $0.1929 | $0.1871 | $0.1986 |
| 2031-07-26 | $0.1937 | $0.1879 | $0.1995 |
| 2031-07-27 | $0.1925 | $0.1867 | $0.1983 |
| 2031-07-28 | $0.1913 | $0.1856 | $0.1971 |
| 2031-07-29 | $0.1919 | $0.1862 | $0.1977 |
| 2031-07-30 | $0.1919 | $0.1862 | $0.1977 |
| 2031-07-31 | $0.1907 | $0.1850 | $0.1965 |
| 2031 August | |||
| 2031-08-01 | $0.1907 | $0.1850 | $0.1965 |
| 2031-08-02 | $0.1901 | $0.1844 | $0.1958 |
| 2031-08-03 | $0.1907 | $0.1850 | $0.1965 |
| 2031-08-04 | $0.1901 | $0.1844 | $0.1958 |
| 2031-08-05 | $0.1910 | $0.1852 | $0.1967 |
| 2031-08-06 | $0.1898 | $0.1841 | $0.1955 |
| 2031-08-07 | $0.1886 | $0.1830 | $0.1943 |
| 2031-08-08 | $0.1875 | $0.1819 | $0.1932 |
| 2031-08-09 | $0.1884 | $0.1827 | $0.1940 |
| 2031-08-10 | $0.1872 | $0.1816 | $0.1928 |
| 2031-08-11 | $0.1880 | $0.1824 | $0.1937 |
| 2031-08-12 | $0.1869 | $0.1813 | $0.1925 |
| 2031-08-13 | $0.1869 | $0.1813 | $0.1925 |
| 2031-08-14 | $0.1863 | $0.1807 | $0.1919 |
| 2031-08-15 | $0.1857 | $0.1801 | $0.1913 |
| 2031-08-16 | $0.1863 | $0.1807 | $0.1919 |
| 2031-08-17 | $0.1871 | $0.1815 | $0.1927 |
| 2031-08-18 | $0.1879 | $0.1823 | $0.1936 |
| 2031-08-19 | $0.1868 | $0.1812 | $0.1924 |
| 2031-08-20 | $0.1856 | $0.1801 | $0.1912 |
| 2031-08-21 | $0.1862 | $0.1806 | $0.1918 |
| 2031-08-22 | $0.1862 | $0.1806 | $0.1918 |
| 2031-08-23 | $0.1851 | $0.1795 | $0.1906 |
| 2031-08-24 | $0.1851 | $0.1795 | $0.1906 |
| 2031-08-25 | $0.1845 | $0.1789 | $0.1900 |
| 2031-08-26 | $0.1851 | $0.1795 | $0.1906 |
| 2031-08-27 | $0.1845 | $0.1789 | $0.1900 |
| 2031-08-28 | $0.1853 | $0.1797 | $0.1908 |
| 2031-08-29 | $0.1841 | $0.1786 | $0.1897 |
| 2031-08-30 | $0.1830 | $0.1775 | $0.1885 |
| 2031-08-31 | $0.1819 | $0.1765 | $0.1874 |
| 2031 September | |||
| 2031-09-01 | $0.1827 | $0.1773 | $0.1882 |
| 2031-09-02 | $0.1816 | $0.1762 | $0.1871 |
| 2031-09-03 | $0.1824 | $0.1769 | $0.1879 |
| 2031-09-04 | $0.1813 | $0.1759 | $0.1867 |
| 2031-09-05 | $0.1813 | $0.1759 | $0.1867 |
| 2031-09-06 | $0.1807 | $0.1753 | $0.1862 |
| 2031-09-07 | $0.1802 | $0.1748 | $0.1856 |
| 2031-09-08 | $0.1807 | $0.1753 | $0.1862 |
| 2031-09-09 | $0.1815 | $0.1761 | $0.1870 |
| 2031-09-10 | $0.1823 | $0.1769 | $0.1878 |
| 2031-09-11 | $0.1812 | $0.1758 | $0.1867 |
| 2031-09-12 | $0.1801 | $0.1747 | $0.1855 |
| 2031-09-13 | $0.1807 | $0.1752 | $0.1861 |
| 2031-09-14 | $0.1807 | $0.1752 | $0.1861 |
| 2031-09-15 | $0.1795 | $0.1742 | $0.1849 |
| 2031-09-16 | $0.1795 | $0.1742 | $0.1849 |
| 2031-09-17 | $0.1790 | $0.1736 | $0.1844 |
| 2031-09-18 | $0.1795 | $0.1742 | $0.1849 |
| 2031-09-19 | $0.1790 | $0.1736 | $0.1844 |
| 2031-09-20 | $0.1798 | $0.1744 | $0.1852 |
| 2031-09-21 | $0.1787 | $0.1733 | $0.1840 |
| 2031-09-22 | $0.1776 | $0.1722 | $0.1829 |
| 2031-09-23 | $0.1765 | $0.1712 | $0.1818 |
| 2031-09-24 | $0.1773 | $0.1720 | $0.1826 |