Current 002960 price: $13.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $86.54 | $83.94 | $89.13 |
| 2027-01-02 | $86.62 | $84.02 | $89.22 |
| 2027-01-03 | $88.21 | $85.57 | $90.86 |
| 2027-01-04 | $89.84 | $87.14 | $92.53 |
| 2027-01-05 | $88.49 | $85.84 | $91.15 |
| 2027-01-06 | $89.39 | $86.71 | $92.07 |
| 2027-01-07 | $90.36 | $87.65 | $93.08 |
| 2027-01-08 | $92.03 | $89.27 | $94.79 |
| 2027-01-09 | $91.55 | $88.80 | $94.30 |
| 2027-01-10 | $90.18 | $87.47 | $92.89 |
| 2027-01-11 | $88.83 | $86.17 | $91.49 |
| 2027-01-12 | $90.46 | $87.75 | $93.18 |
| 2027-01-13 | $91.91 | $89.15 | $94.67 |
| 2027-01-14 | $93.60 | $90.79 | $96.41 |
| 2027-01-15 | $95.33 | $92.47 | $98.19 |
| 2027-01-16 | $97.08 | $94.17 | $99.99 |
| 2027-01-17 | $95.63 | $92.76 | $98.50 |
| 2027-01-18 | $94.20 | $91.37 | $97.02 |
| 2027-01-19 | $95.93 | $93.05 | $98.81 |
| 2027-01-20 | $96.08 | $93.20 | $98.96 |
| 2027-01-21 | $95.41 | $92.55 | $98.27 |
| 2027-01-22 | $95.59 | $92.72 | $98.46 |
| 2027-01-23 | $96.66 | $93.76 | $99.56 |
| 2027-01-24 | $95.21 | $92.36 | $98.07 |
| 2027-01-25 | $95.30 | $92.45 | $98.16 |
| 2027-01-26 | $97.06 | $94.15 | $99.97 |
| 2027-01-27 | $98.85 | $95.88 | $101.81 |
| 2027-01-28 | $97.37 | $94.45 | $100.29 |
| 2027-01-29 | $98.35 | $95.40 | $101.30 |
| 2027-01-30 | $99.42 | $96.44 | $102.41 |
| 2027-01-31 | $101.25 | $98.22 | $104.29 |
| 2027 February | |||
| 2027-02-01 | $100.73 | $97.71 | $103.75 |
| 2027-02-02 | $99.22 | $96.24 | $102.20 |
| 2027-02-03 | $97.74 | $94.80 | $100.67 |
| 2027-02-04 | $99.53 | $96.55 | $102.52 |
| 2027-02-05 | $101.13 | $98.09 | $104.16 |
| 2027-02-06 | $102.99 | $99.90 | $106.08 |
| 2027-02-07 | $104.88 | $101.74 | $108.03 |
| 2027-02-08 | $106.81 | $103.61 | $110.02 |
| 2027-02-09 | $105.21 | $102.06 | $108.37 |
| 2027-02-10 | $103.64 | $100.53 | $106.75 |
| 2027-02-11 | $105.55 | $102.38 | $108.71 |
| 2027-02-12 | $105.71 | $102.54 | $108.88 |
| 2027-02-13 | $104.97 | $101.82 | $108.12 |
| 2027-02-14 | $105.17 | $102.02 | $108.33 |
| 2027-02-15 | $106.35 | $103.16 | $109.54 |
| 2027-02-16 | $104.76 | $101.62 | $107.90 |
| 2027-02-17 | $104.86 | $101.71 | $108.01 |
| 2027-02-18 | $106.79 | $103.59 | $109.99 |
| 2027-02-19 | $108.76 | $105.49 | $112.02 |
| 2027-02-20 | $107.13 | $103.91 | $110.34 |
| 2027-02-21 | $108.21 | $104.96 | $111.46 |
| 2027-02-22 | $109.39 | $106.11 | $112.67 |
| 2027-02-23 | $111.41 | $108.06 | $114.75 |
| 2027-02-24 | $110.83 | $107.50 | $114.15 |
| 2027-02-25 | $109.17 | $105.89 | $112.44 |
| 2027-02-26 | $107.53 | $104.31 | $110.76 |
| 2027-02-27 | $109.51 | $106.23 | $112.80 |
| 2027-02-28 | $111.26 | $107.93 | $114.60 |
| 2027 March | |||
| 2027-03-01 | $113.31 | $109.91 | $116.71 |
| 2027-03-02 | $115.40 | $111.94 | $118.86 |
| 2027-03-03 | $117.52 | $114.00 | $121.05 |
| 2027-03-04 | $115.76 | $112.29 | $119.24 |
| 2027-03-05 | $114.03 | $110.61 | $117.45 |
| 2027-03-06 | $116.13 | $112.64 | $119.61 |
| 2027-03-07 | $116.31 | $112.82 | $119.80 |
| 2027-03-08 | $115.50 | $112.03 | $118.96 |
| 2027-03-09 | $115.71 | $112.24 | $119.19 |
| 2027-03-10 | $117.01 | $113.50 | $120.52 |
| 2027-03-11 | $115.26 | $111.80 | $118.72 |
| 2027-03-12 | $115.37 | $111.91 | $118.83 |
| 2027-03-13 | $117.50 | $113.97 | $121.02 |
| 2027-03-14 | $119.66 | $116.07 | $123.25 |
| 2027-03-15 | $117.87 | $114.33 | $121.40 |
| 2027-03-16 | $119.06 | $115.49 | $122.63 |
| 2027-03-17 | $120.36 | $116.75 | $123.97 |
| 2027-03-18 | $122.57 | $118.90 | $126.25 |
| 2027-03-19 | $121.94 | $118.28 | $125.60 |
| 2027-03-20 | $120.11 | $116.51 | $123.72 |
| 2027-03-21 | $118.32 | $114.77 | $121.86 |
| 2027-03-22 | $120.49 | $116.88 | $124.11 |
| 2027-03-23 | $122.42 | $118.75 | $126.09 |
| 2027-03-24 | $124.67 | $120.93 | $128.41 |
| 2027-03-25 | $126.97 | $123.16 | $130.78 |
| 2027-03-26 | $129.30 | $125.42 | $133.18 |
| 2027-03-27 | $127.37 | $123.55 | $131.19 |
| 2027-03-28 | $125.46 | $121.70 | $129.23 |
| 2027-03-29 | $127.77 | $123.94 | $131.60 |
| 2027-03-30 | $127.97 | $124.13 | $131.81 |
| 2027-03-31 | $127.08 | $123.27 | $130.89 |
| 2027 April | |||
| 2027-04-01 | $127.32 | $123.50 | $131.14 |
| 2027-04-02 | $128.75 | $124.88 | $132.61 |
| 2027-04-03 | $126.82 | $123.01 | $130.62 |
| 2027-04-04 | $126.94 | $123.13 | $130.75 |
| 2027-04-05 | $129.28 | $125.40 | $133.15 |
| 2027-04-06 | $131.65 | $127.71 | $135.60 |
| 2027-04-07 | $129.68 | $125.79 | $133.57 |
| 2027-04-08 | $131.00 | $127.07 | $134.93 |
| 2027-04-09 | $132.43 | $128.45 | $136.40 |
| 2027-04-10 | $134.86 | $130.82 | $138.91 |
| 2027-04-11 | $134.16 | $130.14 | $138.19 |
| 2027-04-12 | $132.15 | $128.19 | $136.12 |
| 2027-04-13 | $130.18 | $126.27 | $134.08 |
| 2027-04-14 | $132.57 | $128.60 | $136.55 |
| 2027-04-15 | $134.69 | $130.65 | $138.73 |
| 2027-04-16 | $137.17 | $133.06 | $141.29 |
| 2027-04-17 | $139.70 | $135.50 | $143.89 |
| 2027-04-18 | $142.27 | $138.00 | $146.53 |
| 2027-04-19 | $140.14 | $135.93 | $144.34 |
| 2027-04-20 | $138.04 | $133.90 | $142.18 |
| 2027-04-21 | $140.58 | $136.36 | $144.80 |
| 2027-04-22 | $140.80 | $136.57 | $145.02 |
| 2027-04-23 | $139.82 | $135.62 | $144.01 |
| 2027-04-24 | $140.08 | $135.88 | $144.28 |
| 2027-04-25 | $141.65 | $137.40 | $145.90 |
| 2027-04-26 | $139.53 | $135.35 | $143.72 |
| 2027-04-27 | $139.67 | $135.48 | $143.86 |
| 2027-04-28 | $142.24 | $137.97 | $146.50 |
| 2027-04-29 | $144.85 | $140.51 | $149.20 |
| 2027-04-30 | $142.69 | $138.41 | $146.97 |
| 2027 May | |||
| 2027-05-01 | $144.13 | $139.80 | $148.45 |
| 2027-05-02 | $145.70 | $141.33 | $150.07 |
| 2027-05-03 | $148.38 | $143.93 | $152.84 |
| 2027-05-04 | $147.61 | $143.18 | $152.04 |
| 2027-05-05 | $145.40 | $141.04 | $149.77 |
| 2027-05-06 | $143.23 | $138.93 | $147.52 |
| 2027-05-07 | $145.86 | $141.49 | $150.24 |
| 2027-05-08 | $148.20 | $143.75 | $152.64 |
| 2027-05-09 | $150.92 | $146.40 | $155.45 |
| 2027-05-10 | $153.70 | $149.09 | $158.31 |
| 2027-05-11 | $156.53 | $151.83 | $161.23 |
| 2027-05-12 | $154.19 | $149.56 | $158.81 |
| 2027-05-13 | $151.88 | $147.32 | $156.44 |
| 2027-05-14 | $154.67 | $150.03 | $159.32 |
| 2027-05-15 | $154.91 | $150.27 | $159.56 |
| 2027-05-16 | $153.84 | $149.22 | $158.45 |
| 2027-05-17 | $154.12 | $149.50 | $158.75 |
| 2027-05-18 | $155.85 | $151.18 | $160.53 |
| 2027-05-19 | $153.52 | $148.92 | $158.13 |
| 2027-05-20 | $153.67 | $149.06 | $158.28 |
| 2027-05-21 | $156.50 | $151.80 | $161.19 |
| 2027-05-22 | $159.38 | $154.59 | $164.16 |
| 2027-05-23 | $156.99 | $152.28 | $161.70 |
| 2027-05-24 | $158.58 | $153.82 | $163.34 |
| 2027-05-25 | $160.31 | $155.50 | $165.12 |
| 2027-05-26 | $163.26 | $158.36 | $168.16 |
| 2027-05-27 | $162.41 | $157.54 | $167.28 |
| 2027-05-28 | $159.98 | $155.18 | $164.78 |
| 2027-05-29 | $157.59 | $152.86 | $162.31 |
| 2027-05-30 | $160.49 | $155.67 | $165.30 |
| 2027-05-31 | $163.05 | $158.16 | $167.94 |
| 2027 June | |||
| 2027-06-01 | $166.05 | $161.07 | $171.04 |
| 2027-06-02 | $169.11 | $164.04 | $174.18 |
| 2027-06-03 | $172.22 | $167.06 | $177.39 |
| 2027-06-04 | $169.65 | $164.56 | $174.73 |
| 2027-06-05 | $167.11 | $162.09 | $172.12 |
| 2027-06-06 | $170.18 | $165.08 | $175.29 |
| 2027-06-07 | $170.45 | $165.33 | $175.56 |
| 2027-06-08 | $169.26 | $164.18 | $174.34 |
| 2027-06-09 | $169.58 | $164.49 | $174.66 |
| 2027-06-10 | $171.48 | $166.33 | $176.62 |
| 2027-06-11 | $168.91 | $163.85 | $173.98 |
| 2027-06-12 | $169.07 | $164.00 | $174.15 |
| 2027-06-13 | $172.19 | $167.02 | $177.35 |
| 2027-06-14 | $175.35 | $170.09 | $180.62 |
| 2027-06-15 | $172.73 | $167.55 | $177.91 |
| 2027-06-16 | $174.48 | $169.24 | $179.71 |
| 2027-06-17 | $176.38 | $171.09 | $181.67 |
| 2027-06-18 | $179.63 | $174.24 | $185.02 |
| 2027-06-19 | $178.69 | $173.33 | $184.06 |
| 2027-06-20 | $176.02 | $170.74 | $181.30 |
| 2027-06-21 | $173.39 | $168.18 | $178.59 |
| 2027-06-22 | $176.58 | $171.28 | $181.87 |
| 2027-06-23 | $179.40 | $174.02 | $184.78 |
| 2027-06-24 | $182.70 | $177.22 | $188.18 |
| 2027-06-25 | $186.06 | $180.48 | $191.65 |
| 2027-06-26 | $189.49 | $183.80 | $195.17 |
| 2027-06-27 | $186.65 | $181.05 | $192.25 |
| 2027-06-28 | $183.86 | $178.34 | $189.38 |
| 2027-06-29 | $187.24 | $181.63 | $192.86 |
| 2027-06-30 | $187.53 | $181.91 | $193.16 |
| 2027 July | |||
| 2027-07-01 | $186.23 | $180.64 | $191.81 |
| 2027-07-02 | $186.58 | $180.98 | $192.17 |
| 2027-07-03 | $188.67 | $183.01 | $194.33 |
| 2027-07-04 | $185.85 | $180.27 | $191.42 |
| 2027-07-05 | $186.02 | $180.44 | $191.60 |
| 2027-07-06 | $189.45 | $183.76 | $195.13 |
| 2027-07-07 | $192.93 | $187.15 | $198.72 |
| 2027-07-08 | $190.05 | $184.35 | $195.75 |
| 2027-07-09 | $191.97 | $186.21 | $197.73 |
| 2027-07-10 | $194.06 | $188.24 | $199.89 |
| 2027-07-11 | $197.64 | $191.71 | $203.57 |
| 2027-07-12 | $196.61 | $190.71 | $202.51 |
| 2027-07-13 | $193.67 | $187.86 | $199.48 |
| 2027-07-14 | $190.77 | $185.05 | $196.49 |
| 2027-07-15 | $194.28 | $188.45 | $200.11 |
| 2027-07-16 | $197.39 | $191.46 | $203.31 |
| 2027-07-17 | $201.02 | $194.99 | $207.05 |
| 2027-07-18 | $204.72 | $198.58 | $210.86 |
| 2027-07-19 | $208.49 | $202.23 | $214.74 |
| 2027-07-20 | $205.37 | $199.20 | $211.53 |
| 2027-07-21 | $202.29 | $196.22 | $208.36 |
| 2027-07-22 | $206.02 | $199.84 | $212.20 |
| 2027-07-23 | $206.33 | $200.14 | $212.52 |
| 2027-07-24 | $204.90 | $198.75 | $211.04 |
| 2027-07-25 | $205.28 | $199.12 | $211.44 |
| 2027-07-26 | $207.59 | $201.36 | $213.81 |
| 2027-07-27 | $204.48 | $198.34 | $210.61 |
| 2027-07-28 | $204.67 | $198.53 | $210.81 |
| 2027-07-29 | $208.44 | $202.19 | $214.69 |
| 2027-07-30 | $212.28 | $205.91 | $218.65 |
| 2027-07-31 | $209.10 | $202.83 | $215.37 |
| 2027 August | |||
| 2027-08-01 | $211.21 | $204.88 | $217.55 |
| 2027-08-02 | $213.52 | $207.12 | $219.93 |
| 2027-08-03 | $217.45 | $210.93 | $223.97 |
| 2027-08-04 | $216.32 | $209.83 | $222.81 |
| 2027-08-05 | $213.08 | $206.69 | $219.48 |
| 2027-08-06 | $209.89 | $203.60 | $216.19 |
| 2027-08-07 | $213.76 | $207.34 | $220.17 |
| 2027-08-08 | $217.17 | $210.66 | $223.69 |
| 2027-08-09 | $221.17 | $214.54 | $227.81 |
| 2027-08-10 | $225.24 | $218.49 | $232.00 |
| 2027-08-11 | $229.39 | $222.51 | $236.27 |
| 2027-08-12 | $225.95 | $219.18 | $232.73 |
| 2027-08-13 | $222.57 | $215.90 | $229.25 |
| 2027-08-14 | $226.67 | $219.87 | $233.47 |
| 2027-08-15 | $227.02 | $220.21 | $233.83 |
| 2027-08-16 | $225.44 | $218.68 | $232.20 |
| 2027-08-17 | $225.86 | $219.09 | $232.64 |
| 2027-08-18 | $228.40 | $221.55 | $235.25 |
| 2027-08-19 | $224.98 | $218.23 | $231.73 |
| 2027-08-20 | $225.19 | $218.44 | $231.95 |
| 2027-08-21 | $229.34 | $222.46 | $236.22 |
| 2027-08-22 | $233.56 | $226.55 | $240.57 |
| 2027-08-23 | $230.06 | $223.16 | $236.97 |
| 2027-08-24 | $232.39 | $225.42 | $239.36 |
| 2027-08-25 | $234.93 | $227.88 | $241.98 |
| 2027-08-26 | $239.25 | $232.07 | $246.43 |
| 2027-08-27 | $238.01 | $230.87 | $245.15 |
| 2027-08-28 | $234.45 | $227.41 | $241.48 |
| 2027-08-29 | $230.94 | $224.01 | $237.87 |
| 2027-08-30 | $235.19 | $228.13 | $242.24 |
| 2027-08-31 | $238.95 | $231.78 | $246.12 |
| 2027 September | |||
| 2027-09-01 | $243.35 | $236.04 | $250.65 |
| 2027-09-02 | $247.82 | $240.39 | $255.26 |
| 2027-09-03 | $252.39 | $244.81 | $259.96 |
| 2027-09-04 | $248.61 | $241.15 | $256.07 |
| 2027-09-05 | $244.89 | $237.54 | $252.23 |
| 2027-09-06 | $249.39 | $241.91 | $256.88 |
| 2027-09-07 | $249.78 | $242.29 | $257.27 |
| 2027-09-08 | $248.04 | $240.60 | $255.48 |
| 2027-09-09 | $248.51 | $241.05 | $255.96 |
| 2027-09-10 | $251.30 | $243.76 | $258.83 |
| 2027-09-11 | $247.53 | $240.11 | $254.96 |
| 2027-09-12 | $247.77 | $240.34 | $255.20 |
| 2027-09-13 | $252.33 | $244.76 | $259.90 |
| 2027-09-14 | $256.97 | $249.27 | $264.68 |
| 2027-09-15 | $253.13 | $245.54 | $260.72 |
| 2027-09-16 | $255.69 | $248.02 | $263.36 |
| 2027-09-17 | $258.48 | $250.73 | $266.23 |
| 2027-09-18 | $263.24 | $255.34 | $271.13 |
| 2027-09-19 | $261.87 | $254.01 | $269.73 |
| 2027-09-20 | $257.95 | $250.21 | $265.69 |
| 2027-09-21 | $254.09 | $246.47 | $261.71 |
| 2027-09-22 | $258.77 | $251.00 | $266.53 |
| 2027-09-23 | $262.90 | $255.02 | $270.79 |
| 2027-09-24 | $267.74 | $259.71 | $275.77 |
| 2027-09-25 | $272.67 | $264.49 | $280.85 |