Current 002960 price: $13.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $19.48 | $18.89 | $20.06 |
| 2026-01-02 | $19.19 | $18.61 | $19.76 |
| 2026-01-03 | $19.38 | $18.80 | $19.96 |
| 2026-01-04 | $19.59 | $19.01 | $20.18 |
| 2026-01-05 | $19.95 | $19.36 | $20.55 |
| 2026-01-06 | $19.85 | $19.25 | $20.45 |
| 2026-01-07 | $19.55 | $18.97 | $20.14 |
| 2026-01-08 | $19.26 | $18.68 | $19.84 |
| 2026-01-09 | $19.61 | $19.03 | $20.20 |
| 2026-01-10 | $19.93 | $19.33 | $20.53 |
| 2026-01-11 | $20.30 | $19.69 | $20.90 |
| 2026-01-12 | $20.67 | $20.05 | $21.29 |
| 2026-01-13 | $21.05 | $20.42 | $21.68 |
| 2026-01-14 | $20.73 | $20.11 | $21.36 |
| 2026-01-15 | $20.42 | $19.81 | $21.04 |
| 2026-01-16 | $20.80 | $20.18 | $21.42 |
| 2026-01-17 | $20.83 | $20.21 | $21.46 |
| 2026-01-18 | $20.69 | $20.07 | $21.31 |
| 2026-01-19 | $20.73 | $20.10 | $21.35 |
| 2026-01-20 | $20.96 | $20.33 | $21.59 |
| 2026-01-21 | $20.64 | $20.03 | $21.26 |
| 2026-01-22 | $20.66 | $20.04 | $21.28 |
| 2026-01-23 | $21.04 | $20.41 | $21.68 |
| 2026-01-24 | $21.43 | $20.79 | $22.07 |
| 2026-01-25 | $21.11 | $20.48 | $21.74 |
| 2026-01-26 | $21.32 | $20.68 | $21.96 |
| 2026-01-27 | $21.56 | $20.91 | $22.20 |
| 2026-01-28 | $21.95 | $21.30 | $22.61 |
| 2026-01-29 | $21.84 | $21.18 | $22.50 |
| 2026-01-30 | $21.51 | $20.87 | $22.16 |
| 2026-01-31 | $21.19 | $20.56 | $21.83 |
| 2026 February | |||
| 2026-02-01 | $21.58 | $20.93 | $22.23 |
| 2026-02-02 | $21.93 | $21.27 | $22.58 |
| 2026-02-03 | $22.33 | $21.66 | $23.00 |
| 2026-02-04 | $22.74 | $22.06 | $23.42 |
| 2026-02-05 | $23.16 | $22.46 | $23.85 |
| 2026-02-06 | $22.81 | $22.13 | $23.50 |
| 2026-02-07 | $22.47 | $21.80 | $23.15 |
| 2026-02-08 | $22.88 | $22.20 | $23.57 |
| 2026-02-09 | $22.92 | $22.23 | $23.61 |
| 2026-02-10 | $22.76 | $22.08 | $23.44 |
| 2026-02-11 | $22.80 | $22.12 | $23.49 |
| 2026-02-12 | $23.06 | $22.37 | $23.75 |
| 2026-02-13 | $22.71 | $22.03 | $23.40 |
| 2026-02-14 | $22.74 | $22.05 | $23.42 |
| 2026-02-15 | $23.15 | $22.46 | $23.85 |
| 2026-02-16 | $23.58 | $22.87 | $24.29 |
| 2026-02-17 | $23.23 | $22.53 | $23.92 |
| 2026-02-18 | $23.46 | $22.76 | $24.17 |
| 2026-02-19 | $23.72 | $23.01 | $24.43 |
| 2026-02-20 | $24.16 | $23.43 | $24.88 |
| 2026-02-21 | $24.03 | $23.31 | $24.75 |
| 2026-02-22 | $23.67 | $22.96 | $24.38 |
| 2026-02-23 | $23.32 | $22.62 | $24.02 |
| 2026-02-24 | $23.74 | $23.03 | $24.46 |
| 2026-02-25 | $24.12 | $23.40 | $24.85 |
| 2026-02-26 | $24.57 | $23.83 | $25.31 |
| 2026-02-27 | $25.02 | $24.27 | $25.77 |
| 2026-02-28 | $25.48 | $24.72 | $26.25 |
| 2026 March | |||
| 2026-03-01 | $25.10 | $24.35 | $25.85 |
| 2026-03-02 | $24.72 | $23.98 | $25.47 |
| 2026-03-03 | $25.18 | $24.42 | $25.93 |
| 2026-03-04 | $25.22 | $24.46 | $25.97 |
| 2026-03-05 | $25.04 | $24.29 | $25.79 |
| 2026-03-06 | $25.09 | $24.34 | $25.84 |
| 2026-03-07 | $25.37 | $24.61 | $26.13 |
| 2026-03-08 | $24.99 | $24.24 | $25.74 |
| 2026-03-09 | $25.02 | $24.26 | $25.77 |
| 2026-03-10 | $25.48 | $24.71 | $26.24 |
| 2026-03-11 | $25.94 | $25.17 | $26.72 |
| 2026-03-12 | $25.56 | $24.79 | $26.32 |
| 2026-03-13 | $25.81 | $25.04 | $26.59 |
| 2026-03-14 | $26.10 | $25.31 | $26.88 |
| 2026-03-15 | $26.58 | $25.78 | $27.37 |
| 2026-03-16 | $26.44 | $25.65 | $27.23 |
| 2026-03-17 | $26.04 | $25.26 | $26.82 |
| 2026-03-18 | $25.65 | $24.88 | $26.42 |
| 2026-03-19 | $26.13 | $25.34 | $26.91 |
| 2026-03-20 | $26.54 | $25.75 | $27.34 |
| 2026-03-21 | $27.03 | $26.22 | $27.84 |
| 2026-03-22 | $27.53 | $26.70 | $28.36 |
| 2026-03-23 | $28.04 | $27.19 | $28.88 |
| 2026-03-24 | $27.62 | $26.79 | $28.44 |
| 2026-03-25 | $27.20 | $26.39 | $28.02 |
| 2026-03-26 | $27.70 | $26.87 | $28.53 |
| 2026-03-27 | $27.75 | $26.91 | $28.58 |
| 2026-03-28 | $27.55 | $26.73 | $28.38 |
| 2026-03-29 | $27.60 | $26.78 | $28.43 |
| 2026-03-30 | $27.91 | $27.08 | $28.75 |
| 2026-03-31 | $27.50 | $26.67 | $28.32 |
| 2026 April | |||
| 2026-04-01 | $27.52 | $26.70 | $28.35 |
| 2026-04-02 | $28.03 | $27.19 | $28.87 |
| 2026-04-03 | $28.55 | $27.69 | $29.40 |
| 2026-04-04 | $28.12 | $27.27 | $28.96 |
| 2026-04-05 | $28.40 | $27.55 | $29.25 |
| 2026-04-06 | $28.71 | $27.85 | $29.57 |
| 2026-04-07 | $29.24 | $28.36 | $30.12 |
| 2026-04-08 | $29.09 | $28.22 | $29.96 |
| 2026-04-09 | $28.65 | $27.79 | $29.51 |
| 2026-04-10 | $28.23 | $27.38 | $29.07 |
| 2026-04-11 | $28.74 | $27.88 | $29.61 |
| 2026-04-12 | $29.20 | $28.33 | $30.08 |
| 2026-04-13 | $29.74 | $28.85 | $30.63 |
| 2026-04-14 | $30.29 | $29.38 | $31.20 |
| 2026-04-15 | $30.85 | $29.92 | $31.77 |
| 2026-04-16 | $30.38 | $29.47 | $31.30 |
| 2026-04-17 | $29.93 | $29.03 | $30.83 |
| 2026-04-18 | $30.48 | $29.57 | $31.40 |
| 2026-04-19 | $30.53 | $29.61 | $31.44 |
| 2026-04-20 | $30.32 | $29.41 | $31.23 |
| 2026-04-21 | $30.37 | $29.46 | $31.28 |
| 2026-04-22 | $30.71 | $29.79 | $31.63 |
| 2026-04-23 | $30.25 | $29.35 | $31.16 |
| 2026-04-24 | $30.28 | $29.37 | $31.19 |
| 2026-04-25 | $30.84 | $29.91 | $31.77 |
| 2026-04-26 | $31.41 | $30.47 | $32.35 |
| 2026-04-27 | $30.94 | $30.01 | $31.87 |
| 2026-04-28 | $31.25 | $30.31 | $32.19 |
| 2026-04-29 | $31.59 | $30.64 | $32.54 |
| 2026-04-30 | $32.17 | $31.21 | $33.14 |
| 2026 May | |||
| 2026-05-01 | $32.01 | $31.05 | $32.97 |
| 2026-05-02 | $31.53 | $30.58 | $32.47 |
| 2026-05-03 | $31.06 | $30.12 | $31.99 |
| 2026-05-04 | $31.63 | $30.68 | $32.58 |
| 2026-05-05 | $32.13 | $31.17 | $33.10 |
| 2026-05-06 | $32.72 | $31.74 | $33.71 |
| 2026-05-07 | $33.33 | $32.33 | $34.33 |
| 2026-05-08 | $33.94 | $32.92 | $34.96 |
| 2026-05-09 | $33.43 | $32.43 | $34.43 |
| 2026-05-10 | $32.93 | $31.94 | $33.92 |
| 2026-05-11 | $33.54 | $32.53 | $34.54 |
| 2026-05-12 | $33.59 | $32.58 | $34.60 |
| 2026-05-13 | $33.36 | $32.35 | $34.36 |
| 2026-05-14 | $33.42 | $32.42 | $34.42 |
| 2026-05-15 | $33.79 | $32.78 | $34.81 |
| 2026-05-16 | $33.29 | $32.29 | $34.29 |
| 2026-05-17 | $33.32 | $32.32 | $34.32 |
| 2026-05-18 | $33.93 | $32.91 | $34.95 |
| 2026-05-19 | $34.56 | $33.52 | $35.59 |
| 2026-05-20 | $34.04 | $33.02 | $35.06 |
| 2026-05-21 | $34.38 | $33.35 | $35.41 |
| 2026-05-22 | $34.76 | $33.72 | $35.80 |
| 2026-05-23 | $35.40 | $34.34 | $36.46 |
| 2026-05-24 | $35.21 | $34.16 | $36.27 |
| 2026-05-25 | $34.69 | $33.65 | $35.73 |
| 2026-05-26 | $34.17 | $33.14 | $35.19 |
| 2026-05-27 | $34.80 | $33.75 | $35.84 |
| 2026-05-28 | $35.35 | $34.29 | $36.41 |
| 2026-05-29 | $36.00 | $34.92 | $37.08 |
| 2026-05-30 | $36.67 | $35.57 | $37.77 |
| 2026-05-31 | $37.34 | $36.22 | $38.46 |
| 2026 June | |||
| 2026-06-01 | $36.78 | $35.68 | $37.89 |
| 2026-06-02 | $36.23 | $35.15 | $37.32 |
| 2026-06-03 | $36.90 | $35.79 | $38.01 |
| 2026-06-04 | $36.96 | $35.85 | $38.07 |
| 2026-06-05 | $36.70 | $35.60 | $37.80 |
| 2026-06-06 | $36.77 | $35.66 | $37.87 |
| 2026-06-07 | $37.18 | $36.07 | $38.30 |
| 2026-06-08 | $36.62 | $35.53 | $37.72 |
| 2026-06-09 | $36.66 | $35.56 | $37.76 |
| 2026-06-10 | $37.33 | $36.21 | $38.45 |
| 2026-06-11 | $38.02 | $36.88 | $39.16 |
| 2026-06-12 | $37.45 | $36.33 | $38.58 |
| 2026-06-13 | $37.83 | $36.70 | $38.97 |
| 2026-06-14 | $38.24 | $37.10 | $39.39 |
| 2026-06-15 | $38.95 | $37.78 | $40.12 |
| 2026-06-16 | $38.75 | $37.58 | $39.91 |
| 2026-06-17 | $38.17 | $37.02 | $39.31 |
| 2026-06-18 | $37.59 | $36.47 | $38.72 |
| 2026-06-19 | $38.29 | $37.14 | $39.43 |
| 2026-06-20 | $38.90 | $37.73 | $40.06 |
| 2026-06-21 | $39.61 | $38.43 | $40.80 |
| 2026-06-22 | $40.34 | $39.13 | $41.55 |
| 2026-06-23 | $41.09 | $39.85 | $42.32 |
| 2026-06-24 | $40.47 | $39.26 | $41.68 |
| 2026-06-25 | $39.86 | $38.67 | $41.06 |
| 2026-06-26 | $40.60 | $39.38 | $41.82 |
| 2026-06-27 | $40.66 | $39.44 | $41.88 |
| 2026-06-28 | $40.38 | $39.17 | $41.59 |
| 2026-06-29 | $40.45 | $39.24 | $41.67 |
| 2026-06-30 | $40.91 | $39.68 | $42.14 |
| 2026 July | |||
| 2026-07-01 | $40.30 | $39.09 | $41.50 |
| 2026-07-02 | $40.33 | $39.12 | $41.54 |
| 2026-07-03 | $41.08 | $39.84 | $42.31 |
| 2026-07-04 | $41.83 | $40.58 | $43.09 |
| 2026-07-05 | $41.21 | $39.97 | $42.44 |
| 2026-07-06 | $41.62 | $40.37 | $42.87 |
| 2026-07-07 | $42.08 | $40.82 | $43.34 |
| 2026-07-08 | $42.85 | $41.57 | $44.14 |
| 2026-07-09 | $42.63 | $41.35 | $43.91 |
| 2026-07-10 | $41.99 | $40.73 | $43.25 |
| 2026-07-11 | $41.36 | $40.12 | $42.60 |
| 2026-07-12 | $42.12 | $40.86 | $43.39 |
| 2026-07-13 | $42.80 | $41.51 | $44.08 |
| 2026-07-14 | $43.59 | $42.28 | $44.89 |
| 2026-07-15 | $44.39 | $43.06 | $45.72 |
| 2026-07-16 | $45.20 | $43.85 | $46.56 |
| 2026-07-17 | $44.53 | $43.19 | $45.86 |
| 2026-07-18 | $43.86 | $42.55 | $45.18 |
| 2026-07-19 | $44.67 | $43.33 | $46.01 |
| 2026-07-20 | $44.74 | $43.40 | $46.08 |
| 2026-07-21 | $44.43 | $43.09 | $45.76 |
| 2026-07-22 | $44.51 | $43.17 | $45.85 |
| 2026-07-23 | $45.01 | $43.66 | $46.36 |
| 2026-07-24 | $44.34 | $43.01 | $45.67 |
| 2026-07-25 | $44.38 | $43.05 | $45.71 |
| 2026-07-26 | $45.19 | $43.84 | $46.55 |
| 2026-07-27 | $46.03 | $44.65 | $47.41 |
| 2026-07-28 | $45.34 | $43.98 | $46.70 |
| 2026-07-29 | $45.80 | $44.42 | $47.17 |
| 2026-07-30 | $46.30 | $44.91 | $47.69 |
| 2026-07-31 | $47.15 | $45.73 | $48.56 |
| 2026 August | |||
| 2026-08-01 | $46.90 | $45.50 | $48.31 |
| 2026-08-02 | $46.20 | $44.82 | $47.59 |
| 2026-08-03 | $45.51 | $44.14 | $46.88 |
| 2026-08-04 | $46.35 | $44.96 | $47.74 |
| 2026-08-05 | $47.09 | $45.68 | $48.50 |
| 2026-08-06 | $47.96 | $46.52 | $49.39 |
| 2026-08-07 | $48.84 | $47.37 | $50.30 |
| 2026-08-08 | $49.74 | $48.24 | $51.23 |
| 2026-08-09 | $48.99 | $47.52 | $50.46 |
| 2026-08-10 | $48.26 | $46.81 | $49.71 |
| 2026-08-11 | $49.15 | $47.67 | $50.62 |
| 2026-08-12 | $49.22 | $47.75 | $50.70 |
| 2026-08-13 | $48.88 | $47.41 | $50.35 |
| 2026-08-14 | $48.97 | $47.50 | $50.44 |
| 2026-08-15 | $49.52 | $48.04 | $51.01 |
| 2026-08-16 | $48.78 | $47.32 | $50.24 |
| 2026-08-17 | $48.83 | $47.36 | $50.29 |
| 2026-08-18 | $49.73 | $48.23 | $51.22 |
| 2026-08-19 | $50.64 | $49.12 | $52.16 |
| 2026-08-20 | $49.88 | $48.39 | $51.38 |
| 2026-08-21 | $50.39 | $48.88 | $51.90 |
| 2026-08-22 | $50.94 | $49.41 | $52.47 |
| 2026-08-23 | $51.88 | $50.32 | $53.43 |
| 2026-08-24 | $51.61 | $50.06 | $53.15 |
| 2026-08-25 | $50.83 | $49.31 | $52.36 |
| 2026-08-26 | $50.07 | $48.57 | $51.57 |
| 2026-08-27 | $50.99 | $49.46 | $52.52 |
| 2026-08-28 | $51.81 | $50.25 | $53.36 |
| 2026-08-29 | $52.76 | $51.18 | $54.35 |
| 2026-08-30 | $53.73 | $52.12 | $55.35 |
| 2026-08-31 | $54.72 | $53.08 | $56.36 |
| 2026 September | |||
| 2026-09-01 | $53.90 | $52.29 | $55.52 |
| 2026-09-02 | $53.10 | $51.50 | $54.69 |
| 2026-09-03 | $54.07 | $52.45 | $55.70 |
| 2026-09-04 | $54.16 | $52.53 | $55.78 |
| 2026-09-05 | $53.78 | $52.17 | $55.39 |
| 2026-09-06 | $53.88 | $52.27 | $55.50 |
| 2026-09-07 | $54.49 | $52.85 | $56.12 |
| 2026-09-08 | $53.67 | $52.06 | $55.28 |
| 2026-09-09 | $53.72 | $52.11 | $55.33 |
| 2026-09-10 | $54.71 | $53.07 | $56.35 |
| 2026-09-11 | $55.72 | $54.05 | $57.39 |
| 2026-09-12 | $54.88 | $53.24 | $56.53 |
| 2026-09-13 | $55.44 | $53.78 | $57.10 |
| 2026-09-14 | $56.04 | $54.36 | $57.73 |
| 2026-09-15 | $57.08 | $55.36 | $58.79 |
| 2026-09-16 | $56.78 | $55.08 | $58.48 |
| 2026-09-17 | $55.93 | $54.25 | $57.61 |
| 2026-09-18 | $55.09 | $53.44 | $56.75 |
| 2026-09-19 | $56.11 | $54.42 | $57.79 |
| 2026-09-20 | $57.00 | $55.29 | $58.71 |
| 2026-09-21 | $58.05 | $56.31 | $59.79 |
| 2026-09-22 | $59.12 | $57.35 | $60.89 |
| 2026-09-23 | $60.21 | $58.40 | $62.02 |
| 2026-09-24 | $59.31 | $57.53 | $61.09 |
| 2026-09-25 | $58.42 | $56.67 | $60.17 |