Current 002961 price: $20.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.278 | $1.240 | $1.317 |
| 2028-01-02 | $1.265 | $1.227 | $1.303 |
| 2028-01-03 | $1.260 | $1.222 | $1.298 |
| 2028-01-04 | $1.247 | $1.210 | $1.285 |
| 2028-01-05 | $1.257 | $1.219 | $1.295 |
| 2028-01-06 | $1.261 | $1.223 | $1.299 |
| 2028-01-07 | $1.248 | $1.211 | $1.285 |
| 2028-01-08 | $1.235 | $1.198 | $1.272 |
| 2028-01-09 | $1.222 | $1.186 | $1.259 |
| 2028-01-10 | $1.214 | $1.177 | $1.250 |
| 2028-01-11 | $1.223 | $1.187 | $1.260 |
| 2028-01-12 | $1.214 | $1.178 | $1.251 |
| 2028-01-13 | $1.208 | $1.172 | $1.244 |
| 2028-01-14 | $1.196 | $1.160 | $1.232 |
| 2028-01-15 | $1.205 | $1.169 | $1.242 |
| 2028-01-16 | $1.198 | $1.162 | $1.234 |
| 2028-01-17 | $1.197 | $1.161 | $1.233 |
| 2028-01-18 | $1.206 | $1.170 | $1.243 |
| 2028-01-19 | $1.216 | $1.179 | $1.252 |
| 2028-01-20 | $1.203 | $1.167 | $1.240 |
| 2028-01-21 | $1.191 | $1.155 | $1.227 |
| 2028-01-22 | $1.186 | $1.151 | $1.222 |
| 2028-01-23 | $1.174 | $1.139 | $1.210 |
| 2028-01-24 | $1.184 | $1.148 | $1.219 |
| 2028-01-25 | $1.171 | $1.136 | $1.206 |
| 2028-01-26 | $1.167 | $1.132 | $1.202 |
| 2028-01-27 | $1.155 | $1.120 | $1.189 |
| 2028-01-28 | $1.164 | $1.129 | $1.199 |
| 2028-01-29 | $1.167 | $1.132 | $1.202 |
| 2028-01-30 | $1.155 | $1.121 | $1.190 |
| 2028-01-31 | $1.144 | $1.109 | $1.178 |
| 2028 February | |||
| 2028-02-01 | $1.132 | $1.098 | $1.166 |
| 2028-02-02 | $1.124 | $1.090 | $1.158 |
| 2028-02-03 | $1.133 | $1.099 | $1.167 |
| 2028-02-04 | $1.124 | $1.090 | $1.158 |
| 2028-02-05 | $1.118 | $1.085 | $1.152 |
| 2028-02-06 | $1.107 | $1.074 | $1.141 |
| 2028-02-07 | $1.116 | $1.083 | $1.150 |
| 2028-02-08 | $1.109 | $1.076 | $1.142 |
| 2028-02-09 | $1.108 | $1.075 | $1.142 |
| 2028-02-10 | $1.117 | $1.084 | $1.151 |
| 2028-02-11 | $1.126 | $1.092 | $1.160 |
| 2028-02-12 | $1.114 | $1.081 | $1.148 |
| 2028-02-13 | $1.103 | $1.070 | $1.136 |
| 2028-02-14 | $1.099 | $1.066 | $1.131 |
| 2028-02-15 | $1.087 | $1.055 | $1.120 |
| 2028-02-16 | $1.096 | $1.063 | $1.129 |
| 2028-02-17 | $1.084 | $1.052 | $1.117 |
| 2028-02-18 | $1.080 | $1.048 | $1.113 |
| 2028-02-19 | $1.069 | $1.037 | $1.101 |
| 2028-02-20 | $1.078 | $1.045 | $1.110 |
| 2028-02-21 | $1.081 | $1.048 | $1.113 |
| 2028-02-22 | $1.070 | $1.038 | $1.102 |
| 2028-02-23 | $1.059 | $1.027 | $1.091 |
| 2028-02-24 | $1.048 | $1.016 | $1.079 |
| 2028-02-25 | $1.041 | $1.009 | $1.072 |
| 2028-02-26 | $1.049 | $1.017 | $1.080 |
| 2028-02-27 | $1.041 | $1.010 | $1.072 |
| 2028-02-28 | $1.035 | $1.004 | $1.067 |
| 2028-02-29 | $1.025 | $0.9945 | $1.056 |
| 2028 March | |||
| 2028-03-01 | $1.033 | $1.002 | $1.064 |
| 2028-03-02 | $1.027 | $0.9958 | $1.057 |
| 2028-03-03 | $1.026 | $0.9954 | $1.057 |
| 2028-03-04 | $1.034 | $1.003 | $1.065 |
| 2028-03-05 | $1.042 | $1.011 | $1.074 |
| 2028-03-06 | $1.032 | $1.001 | $1.063 |
| 2028-03-07 | $1.021 | $0.9904 | $1.052 |
| 2028-03-08 | $1.017 | $0.9866 | $1.048 |
| 2028-03-09 | $1.007 | $0.9764 | $1.037 |
| 2028-03-10 | $1.015 | $0.9841 | $1.045 |
| 2028-03-11 | $1.004 | $0.9740 | $1.034 |
| 2028-03-12 | $1.000 | $0.9702 | $1.030 |
| 2028-03-13 | $0.9899 | $0.9602 | $1.020 |
| 2028-03-14 | $0.9977 | $0.9678 | $1.028 |
| 2028-03-15 | $1.001 | $0.9707 | $1.031 |
| 2028-03-16 | $0.9904 | $0.9607 | $1.020 |
| 2028-03-17 | $0.9803 | $0.9508 | $1.010 |
| 2028-03-18 | $0.9702 | $0.9411 | $0.9993 |
| 2028-03-19 | $0.9634 | $0.9345 | $0.9923 |
| 2028-03-20 | $0.9709 | $0.9418 | $1.000 |
| 2028-03-21 | $0.9637 | $0.9348 | $0.9926 |
| 2028-03-22 | $0.9587 | $0.9299 | $0.9875 |
| 2028-03-23 | $0.9492 | $0.9207 | $0.9777 |
| 2028-03-24 | $0.9567 | $0.9280 | $0.9854 |
| 2028-03-25 | $0.9505 | $0.9220 | $0.9790 |
| 2028-03-26 | $0.9501 | $0.9216 | $0.9786 |
| 2028-03-27 | $0.9575 | $0.9288 | $0.9862 |
| 2028-03-28 | $0.9650 | $0.9361 | $0.9940 |
| 2028-03-29 | $0.9551 | $0.9264 | $0.9838 |
| 2028-03-30 | $0.9453 | $0.9169 | $0.9736 |
| 2028-03-31 | $0.9417 | $0.9134 | $0.9699 |
| 2028 April | |||
| 2028-04-01 | $0.9320 | $0.9040 | $0.9599 |
| 2028-04-02 | $0.9393 | $0.9111 | $0.9675 |
| 2028-04-03 | $0.9296 | $0.9017 | $0.9575 |
| 2028-04-04 | $0.9261 | $0.8983 | $0.9538 |
| 2028-04-05 | $0.9165 | $0.8890 | $0.9440 |
| 2028-04-06 | $0.9237 | $0.8960 | $0.9514 |
| 2028-04-07 | $0.9265 | $0.8987 | $0.9543 |
| 2028-04-08 | $0.9170 | $0.8895 | $0.9445 |
| 2028-04-09 | $0.9076 | $0.8803 | $0.9348 |
| 2028-04-10 | $0.8982 | $0.8713 | $0.9252 |
| 2028-04-11 | $0.8919 | $0.8652 | $0.9187 |
| 2028-04-12 | $0.8989 | $0.8720 | $0.9259 |
| 2028-04-13 | $0.8922 | $0.8655 | $0.9190 |
| 2028-04-14 | $0.8876 | $0.8610 | $0.9143 |
| 2028-04-15 | $0.8788 | $0.8525 | $0.9052 |
| 2028-04-16 | $0.8857 | $0.8592 | $0.9123 |
| 2028-04-17 | $0.8800 | $0.8536 | $0.9064 |
| 2028-04-18 | $0.8796 | $0.8532 | $0.9060 |
| 2028-04-19 | $0.8865 | $0.8599 | $0.9131 |
| 2028-04-20 | $0.8935 | $0.8667 | $0.9203 |
| 2028-04-21 | $0.8843 | $0.8578 | $0.9108 |
| 2028-04-22 | $0.8752 | $0.8489 | $0.9015 |
| 2028-04-23 | $0.8718 | $0.8457 | $0.8980 |
| 2028-04-24 | $0.8629 | $0.8370 | $0.8888 |
| 2028-04-25 | $0.8696 | $0.8435 | $0.8957 |
| 2028-04-26 | $0.8607 | $0.8349 | $0.8865 |
| 2028-04-27 | $0.8574 | $0.8317 | $0.8831 |
| 2028-04-28 | $0.8486 | $0.8231 | $0.8740 |
| 2028-04-29 | $0.8552 | $0.8296 | $0.8809 |
| 2028-04-30 | $0.8578 | $0.8321 | $0.8836 |
| 2028 May | |||
| 2028-05-01 | $0.8490 | $0.8235 | $0.8745 |
| 2028-05-02 | $0.8403 | $0.8151 | $0.8655 |
| 2028-05-03 | $0.8316 | $0.8067 | $0.8566 |
| 2028-05-04 | $0.8258 | $0.8010 | $0.8506 |
| 2028-05-05 | $0.8323 | $0.8073 | $0.8572 |
| 2028-05-06 | $0.8261 | $0.8013 | $0.8509 |
| 2028-05-07 | $0.8218 | $0.7972 | $0.8465 |
| 2028-05-08 | $0.8137 | $0.7893 | $0.8381 |
| 2028-05-09 | $0.8201 | $0.7955 | $0.8447 |
| 2028-05-10 | $0.8148 | $0.7903 | $0.8392 |
| 2028-05-11 | $0.8144 | $0.7900 | $0.8388 |
| 2028-05-12 | $0.8208 | $0.7962 | $0.8454 |
| 2028-05-13 | $0.8272 | $0.8024 | $0.8520 |
| 2028-05-14 | $0.8187 | $0.7942 | $0.8433 |
| 2028-05-15 | $0.8103 | $0.7860 | $0.8346 |
| 2028-05-16 | $0.8072 | $0.7830 | $0.8314 |
| 2028-05-17 | $0.7989 | $0.7749 | $0.8229 |
| 2028-05-18 | $0.8052 | $0.7810 | $0.8293 |
| 2028-05-19 | $0.7969 | $0.7730 | $0.8208 |
| 2028-05-20 | $0.7938 | $0.7700 | $0.8176 |
| 2028-05-21 | $0.7857 | $0.7621 | $0.8092 |
| 2028-05-22 | $0.7918 | $0.7681 | $0.8156 |
| 2028-05-23 | $0.7942 | $0.7704 | $0.8180 |
| 2028-05-24 | $0.7861 | $0.7625 | $0.8096 |
| 2028-05-25 | $0.7780 | $0.7546 | $0.8013 |
| 2028-05-26 | $0.7700 | $0.7469 | $0.7931 |
| 2028-05-27 | $0.7646 | $0.7416 | $0.7875 |
| 2028-05-28 | $0.7706 | $0.7474 | $0.7937 |
| 2028-05-29 | $0.7648 | $0.7419 | $0.7878 |
| 2028-05-30 | $0.7609 | $0.7380 | $0.7837 |
| 2028-05-31 | $0.7533 | $0.7307 | $0.7759 |
| 2028 June | |||
| 2028-06-01 | $0.7593 | $0.7365 | $0.7820 |
| 2028-06-02 | $0.7544 | $0.7317 | $0.7770 |
| 2028-06-03 | $0.7540 | $0.7314 | $0.7766 |
| 2028-06-04 | $0.7599 | $0.7371 | $0.7827 |
| 2028-06-05 | $0.7659 | $0.7429 | $0.7889 |
| 2028-06-06 | $0.7580 | $0.7353 | $0.7808 |
| 2028-06-07 | $0.7502 | $0.7277 | $0.7727 |
| 2028-06-08 | $0.7473 | $0.7249 | $0.7698 |
| 2028-06-09 | $0.7397 | $0.7175 | $0.7618 |
| 2028-06-10 | $0.7455 | $0.7231 | $0.7678 |
| 2028-06-11 | $0.7378 | $0.7157 | $0.7599 |
| 2028-06-12 | $0.7350 | $0.7129 | $0.7570 |
| 2028-06-13 | $0.7274 | $0.7056 | $0.7492 |
| 2028-06-14 | $0.7331 | $0.7111 | $0.7551 |
| 2028-06-15 | $0.7353 | $0.7133 | $0.7574 |
| 2028-06-16 | $0.7278 | $0.7059 | $0.7496 |
| 2028-06-17 | $0.7203 | $0.6987 | $0.7419 |
| 2028-06-18 | $0.7129 | $0.6915 | $0.7343 |
| 2028-06-19 | $0.7079 | $0.6866 | $0.7291 |
| 2028-06-20 | $0.7134 | $0.6920 | $0.7348 |
| 2028-06-21 | $0.7081 | $0.6869 | $0.7294 |
| 2028-06-22 | $0.7045 | $0.6833 | $0.7256 |
| 2028-06-23 | $0.6975 | $0.6766 | $0.7184 |
| 2028-06-24 | $0.7030 | $0.6819 | $0.7240 |
| 2028-06-25 | $0.6984 | $0.6775 | $0.7194 |
| 2028-06-26 | $0.6981 | $0.6772 | $0.7190 |
| 2028-06-27 | $0.7036 | $0.6825 | $0.7247 |
| 2028-06-28 | $0.7091 | $0.6878 | $0.7304 |
| 2028-06-29 | $0.7018 | $0.6808 | $0.7229 |
| 2028-06-30 | $0.6946 | $0.6738 | $0.7154 |
| 2028 July | |||
| 2028-07-01 | $0.6919 | $0.6712 | $0.7127 |
| 2028-07-02 | $0.6848 | $0.6643 | $0.7054 |
| 2028-07-03 | $0.6902 | $0.6695 | $0.7109 |
| 2028-07-04 | $0.6831 | $0.6626 | $0.7036 |
| 2028-07-05 | $0.6805 | $0.6600 | $0.7009 |
| 2028-07-06 | $0.6735 | $0.6533 | $0.6937 |
| 2028-07-07 | $0.6787 | $0.6584 | $0.6991 |
| 2028-07-08 | $0.6808 | $0.6604 | $0.7012 |
| 2028-07-09 | $0.6738 | $0.6536 | $0.6940 |
| 2028-07-10 | $0.6669 | $0.6469 | $0.6869 |
| 2028-07-11 | $0.6600 | $0.6402 | $0.6798 |
| 2028-07-12 | $0.6554 | $0.6357 | $0.6750 |
| 2028-07-13 | $0.6605 | $0.6407 | $0.6803 |
| 2028-07-14 | $0.6556 | $0.6359 | $0.6753 |
| 2028-07-15 | $0.6522 | $0.6327 | $0.6718 |
| 2028-07-16 | $0.6458 | $0.6264 | $0.6651 |
| 2028-07-17 | $0.6508 | $0.6313 | $0.6704 |
| 2028-07-18 | $0.6466 | $0.6272 | $0.6660 |
| 2028-07-19 | $0.6463 | $0.6270 | $0.6657 |
| 2028-07-20 | $0.6514 | $0.6319 | $0.6710 |
| 2028-07-21 | $0.6565 | $0.6368 | $0.6762 |
| 2028-07-22 | $0.6498 | $0.6303 | $0.6693 |
| 2028-07-23 | $0.6431 | $0.6238 | $0.6624 |
| 2028-07-24 | $0.6406 | $0.6214 | $0.6598 |
| 2028-07-25 | $0.6340 | $0.6150 | $0.6531 |
| 2028-07-26 | $0.6390 | $0.6198 | $0.6582 |
| 2028-07-27 | $0.6324 | $0.6135 | $0.6514 |
| 2028-07-28 | $0.6300 | $0.6111 | $0.6489 |
| 2028-07-29 | $0.6235 | $0.6048 | $0.6422 |
| 2028-07-30 | $0.6284 | $0.6096 | $0.6473 |
| 2028-07-31 | $0.6303 | $0.6114 | $0.6492 |
| 2028 August | |||
| 2028-08-01 | $0.6238 | $0.6051 | $0.6426 |
| 2028-08-02 | $0.6174 | $0.5989 | $0.6360 |
| 2028-08-03 | $0.6111 | $0.5928 | $0.6294 |
| 2028-08-04 | $0.6068 | $0.5886 | $0.6250 |
| 2028-08-05 | $0.6115 | $0.5932 | $0.6299 |
| 2028-08-06 | $0.6070 | $0.5888 | $0.6252 |
| 2028-08-07 | $0.6039 | $0.5857 | $0.6220 |
| 2028-08-08 | $0.5979 | $0.5800 | $0.6158 |
| 2028-08-09 | $0.6026 | $0.5845 | $0.6207 |
| 2028-08-10 | $0.5987 | $0.5807 | $0.6167 |
| 2028-08-11 | $0.5984 | $0.5805 | $0.6164 |
| 2028-08-12 | $0.6031 | $0.5850 | $0.6212 |
| 2028-08-13 | $0.6078 | $0.5896 | $0.6261 |
| 2028-08-14 | $0.6016 | $0.5835 | $0.6196 |
| 2028-08-15 | $0.5954 | $0.5775 | $0.6133 |
| 2028-08-16 | $0.5931 | $0.5753 | $0.6109 |
| 2028-08-17 | $0.5870 | $0.5694 | $0.6046 |
| 2028-08-18 | $0.5916 | $0.5739 | $0.6094 |
| 2028-08-19 | $0.5855 | $0.5680 | $0.6031 |
| 2028-08-20 | $0.5833 | $0.5658 | $0.6008 |
| 2028-08-21 | $0.5773 | $0.5600 | $0.5946 |
| 2028-08-22 | $0.5818 | $0.5644 | $0.5993 |
| 2028-08-23 | $0.5836 | $0.5661 | $0.6011 |
| 2028-08-24 | $0.5776 | $0.5603 | $0.5949 |
| 2028-08-25 | $0.5717 | $0.5545 | $0.5888 |
| 2028-08-26 | $0.5658 | $0.5488 | $0.5828 |
| 2028-08-27 | $0.5618 | $0.5449 | $0.5787 |
| 2028-08-28 | $0.5662 | $0.5492 | $0.5832 |
| 2028-08-29 | $0.5620 | $0.5451 | $0.5788 |
| 2028-08-30 | $0.5591 | $0.5423 | $0.5759 |
| 2028-08-31 | $0.5536 | $0.5369 | $0.5702 |
| 2028 September | |||
| 2028-09-01 | $0.5579 | $0.5412 | $0.5746 |
| 2028-09-02 | $0.5543 | $0.5377 | $0.5709 |
| 2028-09-03 | $0.5540 | $0.5374 | $0.5707 |
| 2028-09-04 | $0.5584 | $0.5416 | $0.5751 |
| 2028-09-05 | $0.5628 | $0.5459 | $0.5797 |
| 2028-09-06 | $0.5570 | $0.5403 | $0.5737 |
| 2028-09-07 | $0.5513 | $0.5347 | $0.5678 |
| 2028-09-08 | $0.5491 | $0.5327 | $0.5656 |
| 2028-09-09 | $0.5435 | $0.5272 | $0.5598 |
| 2028-09-10 | $0.5478 | $0.5313 | $0.5642 |
| 2028-09-11 | $0.5421 | $0.5259 | $0.5584 |
| 2028-09-12 | $0.5400 | $0.5238 | $0.5562 |
| 2028-09-13 | $0.5345 | $0.5185 | $0.5505 |
| 2028-09-14 | $0.5387 | $0.5225 | $0.5548 |
| 2028-09-15 | $0.5403 | $0.5241 | $0.5565 |
| 2028-09-16 | $0.5348 | $0.5187 | $0.5508 |
| 2028-09-17 | $0.5293 | $0.5134 | $0.5451 |
| 2028-09-18 | $0.5238 | $0.5081 | $0.5395 |
| 2028-09-19 | $0.5201 | $0.5045 | $0.5357 |
| 2028-09-20 | $0.5242 | $0.5085 | $0.5399 |
| 2028-09-21 | $0.5203 | $0.5047 | $0.5359 |
| 2028-09-22 | $0.5176 | $0.5021 | $0.5332 |
| 2028-09-23 | $0.5125 | $0.4971 | $0.5279 |
| 2028-09-24 | $0.5165 | $0.5010 | $0.5320 |