Current 002961 price: $20.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $14.68 | $14.24 | $15.12 |
| 2026-01-02 | $14.53 | $14.10 | $14.97 |
| 2026-01-03 | $14.38 | $13.95 | $14.82 |
| 2026-01-04 | $14.28 | $13.85 | $14.71 |
| 2026-01-05 | $14.39 | $13.96 | $14.83 |
| 2026-01-06 | $14.29 | $13.86 | $14.72 |
| 2026-01-07 | $14.21 | $13.79 | $14.64 |
| 2026-01-08 | $14.07 | $13.65 | $14.50 |
| 2026-01-09 | $14.18 | $13.76 | $14.61 |
| 2026-01-10 | $14.09 | $13.67 | $14.52 |
| 2026-01-11 | $14.09 | $13.66 | $14.51 |
| 2026-01-12 | $14.20 | $13.77 | $14.62 |
| 2026-01-13 | $14.31 | $13.88 | $14.74 |
| 2026-01-14 | $14.16 | $13.74 | $14.59 |
| 2026-01-15 | $14.02 | $13.59 | $14.44 |
| 2026-01-16 | $13.96 | $13.54 | $14.38 |
| 2026-01-17 | $13.82 | $13.40 | $14.23 |
| 2026-01-18 | $13.93 | $13.51 | $14.34 |
| 2026-01-19 | $13.78 | $13.37 | $14.20 |
| 2026-01-20 | $13.73 | $13.32 | $14.14 |
| 2026-01-21 | $13.59 | $13.18 | $14.00 |
| 2026-01-22 | $13.70 | $13.28 | $14.11 |
| 2026-01-23 | $13.74 | $13.32 | $14.15 |
| 2026-01-24 | $13.60 | $13.19 | $14.00 |
| 2026-01-25 | $13.46 | $13.05 | $13.86 |
| 2026-01-26 | $13.32 | $12.92 | $13.72 |
| 2026-01-27 | $13.22 | $12.83 | $13.62 |
| 2026-01-28 | $13.33 | $12.93 | $13.73 |
| 2026-01-29 | $13.23 | $12.83 | $13.63 |
| 2026-01-30 | $13.16 | $12.77 | $13.55 |
| 2026-01-31 | $13.03 | $12.64 | $13.42 |
| 2026 February | |||
| 2026-02-01 | $13.13 | $12.74 | $13.53 |
| 2026-02-02 | $13.05 | $12.66 | $13.44 |
| 2026-02-03 | $13.04 | $12.65 | $13.43 |
| 2026-02-04 | $13.14 | $12.75 | $13.54 |
| 2026-02-05 | $13.25 | $12.85 | $13.64 |
| 2026-02-06 | $13.11 | $12.72 | $13.50 |
| 2026-02-07 | $12.98 | $12.59 | $13.37 |
| 2026-02-08 | $12.93 | $12.54 | $13.31 |
| 2026-02-09 | $12.79 | $12.41 | $13.18 |
| 2026-02-10 | $12.89 | $12.51 | $13.28 |
| 2026-02-11 | $12.76 | $12.38 | $13.14 |
| 2026-02-12 | $12.71 | $12.33 | $13.09 |
| 2026-02-13 | $12.58 | $12.20 | $12.96 |
| 2026-02-14 | $12.68 | $12.30 | $13.06 |
| 2026-02-15 | $12.72 | $12.34 | $13.10 |
| 2026-02-16 | $12.59 | $12.21 | $12.97 |
| 2026-02-17 | $12.46 | $12.08 | $12.83 |
| 2026-02-18 | $12.33 | $11.96 | $12.70 |
| 2026-02-19 | $12.24 | $11.88 | $12.61 |
| 2026-02-20 | $12.34 | $11.97 | $12.71 |
| 2026-02-21 | $12.25 | $11.88 | $12.61 |
| 2026-02-22 | $12.18 | $11.82 | $12.55 |
| 2026-02-23 | $12.06 | $11.70 | $12.43 |
| 2026-02-24 | $12.16 | $11.79 | $12.52 |
| 2026-02-25 | $12.08 | $11.72 | $12.44 |
| 2026-02-26 | $12.07 | $11.71 | $12.44 |
| 2026-02-27 | $12.17 | $11.80 | $12.53 |
| 2026-02-28 | $12.26 | $11.90 | $12.63 |
| 2026 March | |||
| 2026-03-01 | $12.14 | $11.77 | $12.50 |
| 2026-03-02 | $12.01 | $11.65 | $12.37 |
| 2026-03-03 | $11.97 | $11.61 | $12.33 |
| 2026-03-04 | $11.84 | $11.49 | $12.20 |
| 2026-03-05 | $11.94 | $11.58 | $12.30 |
| 2026-03-06 | $11.81 | $11.46 | $12.17 |
| 2026-03-07 | $11.77 | $11.42 | $12.12 |
| 2026-03-08 | $11.65 | $11.30 | $12.00 |
| 2026-03-09 | $11.74 | $11.39 | $12.09 |
| 2026-03-10 | $11.78 | $11.42 | $12.13 |
| 2026-03-11 | $11.65 | $11.30 | $12.00 |
| 2026-03-12 | $11.53 | $11.19 | $11.88 |
| 2026-03-13 | $11.42 | $11.07 | $11.76 |
| 2026-03-14 | $11.34 | $11.00 | $11.68 |
| 2026-03-15 | $11.42 | $11.08 | $11.77 |
| 2026-03-16 | $11.34 | $11.00 | $11.68 |
| 2026-03-17 | $11.28 | $10.94 | $11.62 |
| 2026-03-18 | $11.17 | $10.83 | $11.50 |
| 2026-03-19 | $11.26 | $10.92 | $11.59 |
| 2026-03-20 | $11.18 | $10.85 | $11.52 |
| 2026-03-21 | $11.18 | $10.84 | $11.51 |
| 2026-03-22 | $11.27 | $10.93 | $11.60 |
| 2026-03-23 | $11.36 | $11.01 | $11.70 |
| 2026-03-24 | $11.24 | $10.90 | $11.58 |
| 2026-03-25 | $11.12 | $10.79 | $11.46 |
| 2026-03-26 | $11.08 | $10.75 | $11.41 |
| 2026-03-27 | $10.97 | $10.64 | $11.30 |
| 2026-03-28 | $11.05 | $10.72 | $11.38 |
| 2026-03-29 | $10.94 | $10.61 | $11.27 |
| 2026-03-30 | $10.90 | $10.57 | $11.22 |
| 2026-03-31 | $10.78 | $10.46 | $11.11 |
| 2026 April | |||
| 2026-04-01 | $10.87 | $10.54 | $11.20 |
| 2026-04-02 | $10.90 | $10.58 | $11.23 |
| 2026-04-03 | $10.79 | $10.47 | $11.11 |
| 2026-04-04 | $10.68 | $10.36 | $11.00 |
| 2026-04-05 | $10.57 | $10.25 | $10.89 |
| 2026-04-06 | $10.50 | $10.18 | $10.81 |
| 2026-04-07 | $10.58 | $10.26 | $10.89 |
| 2026-04-08 | $10.50 | $10.18 | $10.81 |
| 2026-04-09 | $10.44 | $10.13 | $10.76 |
| 2026-04-10 | $10.34 | $10.03 | $10.65 |
| 2026-04-11 | $10.42 | $10.11 | $10.73 |
| 2026-04-12 | $10.36 | $10.04 | $10.67 |
| 2026-04-13 | $10.35 | $10.04 | $10.66 |
| 2026-04-14 | $10.43 | $10.12 | $10.74 |
| 2026-04-15 | $10.51 | $10.20 | $10.83 |
| 2026-04-16 | $10.41 | $10.09 | $10.72 |
| 2026-04-17 | $10.30 | $9.989 | $10.61 |
| 2026-04-18 | $10.26 | $9.951 | $10.57 |
| 2026-04-19 | $10.15 | $9.849 | $10.46 |
| 2026-04-20 | $10.23 | $9.926 | $10.54 |
| 2026-04-21 | $10.13 | $9.824 | $10.43 |
| 2026-04-22 | $10.09 | $9.786 | $10.39 |
| 2026-04-23 | $9.985 | $9.685 | $10.28 |
| 2026-04-24 | $10.06 | $9.761 | $10.37 |
| 2026-04-25 | $10.09 | $9.791 | $10.40 |
| 2026-04-26 | $9.990 | $9.690 | $10.29 |
| 2026-04-27 | $9.887 | $9.591 | $10.18 |
| 2026-04-28 | $9.786 | $9.492 | $10.08 |
| 2026-04-29 | $9.717 | $9.425 | $10.01 |
| 2026-04-30 | $9.793 | $9.499 | $10.09 |
| 2026 May | |||
| 2026-05-01 | $9.720 | $9.429 | $10.01 |
| 2026-05-02 | $9.670 | $9.380 | $9.960 |
| 2026-05-03 | $9.574 | $9.287 | $9.862 |
| 2026-05-04 | $9.649 | $9.360 | $9.939 |
| 2026-05-05 | $9.587 | $9.300 | $9.875 |
| 2026-05-06 | $9.583 | $9.295 | $9.870 |
| 2026-05-07 | $9.658 | $9.368 | $9.948 |
| 2026-05-08 | $9.734 | $9.442 | $10.03 |
| 2026-05-09 | $9.634 | $9.345 | $9.923 |
| 2026-05-10 | $9.535 | $9.249 | $9.821 |
| 2026-05-11 | $9.498 | $9.213 | $9.783 |
| 2026-05-12 | $9.400 | $9.118 | $9.682 |
| 2026-05-13 | $9.474 | $9.190 | $9.758 |
| 2026-05-14 | $9.377 | $9.095 | $9.658 |
| 2026-05-15 | $9.341 | $9.060 | $9.621 |
| 2026-05-16 | $9.245 | $8.967 | $9.522 |
| 2026-05-17 | $9.317 | $9.038 | $9.597 |
| 2026-05-18 | $9.345 | $9.065 | $9.626 |
| 2026-05-19 | $9.249 | $8.972 | $9.527 |
| 2026-05-20 | $9.154 | $8.880 | $9.429 |
| 2026-05-21 | $9.060 | $8.788 | $9.332 |
| 2026-05-22 | $8.996 | $8.727 | $9.266 |
| 2026-05-23 | $9.067 | $8.795 | $9.339 |
| 2026-05-24 | $8.999 | $8.729 | $9.269 |
| 2026-05-25 | $8.953 | $8.684 | $9.222 |
| 2026-05-26 | $8.864 | $8.599 | $9.130 |
| 2026-05-27 | $8.934 | $8.666 | $9.202 |
| 2026-05-28 | $8.876 | $8.610 | $9.143 |
| 2026-05-29 | $8.872 | $8.606 | $9.138 |
| 2026-05-30 | $8.942 | $8.674 | $9.210 |
| 2026-05-31 | $9.012 | $8.742 | $9.282 |
| 2026 June | |||
| 2026-06-01 | $8.919 | $8.652 | $9.187 |
| 2026-06-02 | $8.828 | $8.563 | $9.093 |
| 2026-06-03 | $8.794 | $8.530 | $9.058 |
| 2026-06-04 | $8.703 | $8.442 | $8.964 |
| 2026-06-05 | $8.772 | $8.508 | $9.035 |
| 2026-06-06 | $8.681 | $8.421 | $8.942 |
| 2026-06-07 | $8.648 | $8.389 | $8.908 |
| 2026-06-08 | $8.559 | $8.302 | $8.816 |
| 2026-06-09 | $8.626 | $8.368 | $8.885 |
| 2026-06-10 | $8.652 | $8.393 | $8.912 |
| 2026-06-11 | $8.564 | $8.307 | $8.820 |
| 2026-06-12 | $8.476 | $8.221 | $8.730 |
| 2026-06-13 | $8.388 | $8.137 | $8.640 |
| 2026-06-14 | $8.329 | $8.080 | $8.579 |
| 2026-06-15 | $8.395 | $8.143 | $8.647 |
| 2026-06-16 | $8.332 | $8.082 | $8.582 |
| 2026-06-17 | $8.289 | $8.041 | $8.538 |
| 2026-06-18 | $8.207 | $7.961 | $8.453 |
| 2026-06-19 | $8.272 | $8.023 | $8.520 |
| 2026-06-20 | $8.218 | $7.972 | $8.465 |
| 2026-06-21 | $8.214 | $7.968 | $8.461 |
| 2026-06-22 | $8.279 | $8.030 | $8.527 |
| 2026-06-23 | $8.344 | $8.093 | $8.594 |
| 2026-06-24 | $8.258 | $8.010 | $8.506 |
| 2026-06-25 | $8.173 | $7.928 | $8.418 |
| 2026-06-26 | $8.142 | $7.897 | $8.386 |
| 2026-06-27 | $8.058 | $7.816 | $8.300 |
| 2026-06-28 | $8.121 | $7.878 | $8.365 |
| 2026-06-29 | $8.038 | $7.797 | $8.279 |
| 2026-06-30 | $8.007 | $7.767 | $8.247 |
| 2026 July | |||
| 2026-07-01 | $7.925 | $7.687 | $8.162 |
| 2026-07-02 | $7.987 | $7.747 | $8.226 |
| 2026-07-03 | $8.011 | $7.771 | $8.251 |
| 2026-07-04 | $7.929 | $7.691 | $8.166 |
| 2026-07-05 | $7.847 | $7.612 | $8.082 |
| 2026-07-06 | $7.766 | $7.533 | $7.999 |
| 2026-07-07 | $7.712 | $7.480 | $7.943 |
| 2026-07-08 | $7.772 | $7.539 | $8.005 |
| 2026-07-09 | $7.714 | $7.483 | $7.946 |
| 2026-07-10 | $7.675 | $7.444 | $7.905 |
| 2026-07-11 | $7.599 | $7.371 | $7.827 |
| 2026-07-12 | $7.658 | $7.428 | $7.888 |
| 2026-07-13 | $7.609 | $7.381 | $7.837 |
| 2026-07-14 | $7.605 | $7.377 | $7.834 |
| 2026-07-15 | $7.665 | $7.435 | $7.895 |
| 2026-07-16 | $7.725 | $7.493 | $7.957 |
| 2026-07-17 | $7.646 | $7.416 | $7.875 |
| 2026-07-18 | $7.567 | $7.340 | $7.794 |
| 2026-07-19 | $7.538 | $7.312 | $7.764 |
| 2026-07-20 | $7.461 | $7.237 | $7.684 |
| 2026-07-21 | $7.519 | $7.293 | $7.745 |
| 2026-07-22 | $7.442 | $7.219 | $7.665 |
| 2026-07-23 | $7.413 | $7.191 | $7.636 |
| 2026-07-24 | $7.337 | $7.117 | $7.557 |
| 2026-07-25 | $7.394 | $7.173 | $7.616 |
| 2026-07-26 | $7.417 | $7.194 | $7.639 |
| 2026-07-27 | $7.341 | $7.120 | $7.561 |
| 2026-07-28 | $7.265 | $7.047 | $7.483 |
| 2026-07-29 | $7.191 | $6.975 | $7.406 |
| 2026-07-30 | $7.140 | $6.926 | $7.354 |
| 2026-07-31 | $7.196 | $6.980 | $7.412 |
| 2026 August | |||
| 2026-08-01 | $7.142 | $6.928 | $7.357 |
| 2026-08-02 | $7.106 | $6.892 | $7.319 |
| 2026-08-03 | $7.035 | $6.824 | $7.246 |
| 2026-08-04 | $7.090 | $6.878 | $7.303 |
| 2026-08-05 | $7.045 | $6.833 | $7.256 |
| 2026-08-06 | $7.041 | $6.830 | $7.253 |
| 2026-08-07 | $7.097 | $6.884 | $7.310 |
| 2026-08-08 | $7.152 | $6.938 | $7.367 |
| 2026-08-09 | $7.079 | $6.866 | $7.291 |
| 2026-08-10 | $7.006 | $6.796 | $7.216 |
| 2026-08-11 | $6.979 | $6.770 | $7.188 |
| 2026-08-12 | $6.907 | $6.700 | $7.115 |
| 2026-08-13 | $6.962 | $6.753 | $7.170 |
| 2026-08-14 | $6.890 | $6.683 | $7.097 |
| 2026-08-15 | $6.863 | $6.658 | $7.069 |
| 2026-08-16 | $6.793 | $6.589 | $6.997 |
| 2026-08-17 | $6.846 | $6.641 | $7.052 |
| 2026-08-18 | $6.867 | $6.661 | $7.073 |
| 2026-08-19 | $6.796 | $6.592 | $7.000 |
| 2026-08-20 | $6.727 | $6.525 | $6.928 |
| 2026-08-21 | $6.657 | $6.458 | $6.857 |
| 2026-08-22 | $6.611 | $6.412 | $6.809 |
| 2026-08-23 | $6.662 | $6.463 | $6.862 |
| 2026-08-24 | $6.613 | $6.414 | $6.811 |
| 2026-08-25 | $6.579 | $6.381 | $6.776 |
| 2026-08-26 | $6.514 | $6.318 | $6.709 |
| 2026-08-27 | $6.565 | $6.368 | $6.762 |
| 2026-08-28 | $6.522 | $6.327 | $6.718 |
| 2026-08-29 | $6.519 | $6.324 | $6.715 |
| 2026-08-30 | $6.570 | $6.373 | $6.768 |
| 2026-08-31 | $6.622 | $6.423 | $6.821 |
| 2026 September | |||
| 2026-09-01 | $6.554 | $6.357 | $6.751 |
| 2026-09-02 | $6.487 | $6.292 | $6.681 |
| 2026-09-03 | $6.462 | $6.268 | $6.655 |
| 2026-09-04 | $6.395 | $6.203 | $6.587 |
| 2026-09-05 | $6.445 | $6.252 | $6.639 |
| 2026-09-06 | $6.379 | $6.188 | $6.570 |
| 2026-09-07 | $6.355 | $6.164 | $6.545 |
| 2026-09-08 | $6.289 | $6.101 | $6.478 |
| 2026-09-09 | $6.339 | $6.148 | $6.529 |
| 2026-09-10 | $6.358 | $6.167 | $6.549 |
| 2026-09-11 | $6.292 | $6.104 | $6.481 |
| 2026-09-12 | $6.228 | $6.041 | $6.415 |
| 2026-09-13 | $6.164 | $5.979 | $6.349 |
| 2026-09-14 | $6.120 | $5.937 | $6.304 |
| 2026-09-15 | $6.168 | $5.983 | $6.353 |
| 2026-09-16 | $6.122 | $5.939 | $6.306 |
| 2026-09-17 | $6.091 | $5.908 | $6.274 |
| 2026-09-18 | $6.031 | $5.850 | $6.212 |
| 2026-09-19 | $6.078 | $5.896 | $6.260 |
| 2026-09-20 | $6.039 | $5.858 | $6.220 |
| 2026-09-21 | $6.036 | $5.855 | $6.217 |
| 2026-09-22 | $6.083 | $5.901 | $6.266 |
| 2026-09-23 | $6.131 | $5.947 | $6.315 |
| 2026-09-24 | $6.068 | $5.886 | $6.250 |
| 2026-09-25 | $6.006 | $5.825 | $6.186 |