Current 002962 price: $14.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.566 | $8.309 | $8.823 |
| 2027-01-02 | $8.631 | $8.372 | $8.890 |
| 2027-01-03 | $8.555 | $8.299 | $8.812 |
| 2027-01-04 | $8.620 | $8.361 | $8.879 |
| 2027-01-05 | $8.545 | $8.288 | $8.801 |
| 2027-01-06 | $8.470 | $8.216 | $8.724 |
| 2027-01-07 | $8.396 | $8.144 | $8.647 |
| 2027-01-08 | $8.459 | $8.205 | $8.713 |
| 2027-01-09 | $8.498 | $8.243 | $8.753 |
| 2027-01-10 | $8.424 | $8.171 | $8.677 |
| 2027-01-11 | $8.407 | $8.155 | $8.659 |
| 2027-01-12 | $8.471 | $8.216 | $8.725 |
| 2027-01-13 | $8.487 | $8.233 | $8.742 |
| 2027-01-14 | $8.413 | $8.161 | $8.665 |
| 2027-01-15 | $8.458 | $8.204 | $8.712 |
| 2027-01-16 | $8.522 | $8.266 | $8.778 |
| 2027-01-17 | $8.447 | $8.194 | $8.701 |
| 2027-01-18 | $8.430 | $8.178 | $8.683 |
| 2027-01-19 | $8.442 | $8.188 | $8.695 |
| 2027-01-20 | $8.368 | $8.117 | $8.619 |
| 2027-01-21 | $8.431 | $8.178 | $8.684 |
| 2027-01-22 | $8.357 | $8.107 | $8.608 |
| 2027-01-23 | $8.404 | $8.152 | $8.656 |
| 2027-01-24 | $8.330 | $8.081 | $8.580 |
| 2027-01-25 | $8.393 | $8.142 | $8.645 |
| 2027-01-26 | $8.320 | $8.070 | $8.570 |
| 2027-01-27 | $8.383 | $8.131 | $8.634 |
| 2027-01-28 | $8.309 | $8.060 | $8.559 |
| 2027-01-29 | $8.237 | $7.990 | $8.484 |
| 2027-01-30 | $8.164 | $7.920 | $8.409 |
| 2027-01-31 | $8.226 | $7.979 | $8.473 |
| 2027 February | |||
| 2027-02-01 | $8.264 | $8.016 | $8.512 |
| 2027-02-02 | $8.192 | $7.946 | $8.438 |
| 2027-02-03 | $8.176 | $7.930 | $8.421 |
| 2027-02-04 | $8.237 | $7.990 | $8.484 |
| 2027-02-05 | $8.254 | $8.006 | $8.501 |
| 2027-02-06 | $8.181 | $7.936 | $8.427 |
| 2027-02-07 | $8.225 | $7.978 | $8.472 |
| 2027-02-08 | $8.287 | $8.039 | $8.536 |
| 2027-02-09 | $8.215 | $7.968 | $8.461 |
| 2027-02-10 | $8.198 | $7.953 | $8.444 |
| 2027-02-11 | $8.209 | $7.963 | $8.456 |
| 2027-02-12 | $8.137 | $7.893 | $8.382 |
| 2027-02-13 | $8.199 | $7.953 | $8.445 |
| 2027-02-14 | $8.127 | $7.883 | $8.371 |
| 2027-02-15 | $8.173 | $7.928 | $8.418 |
| 2027-02-16 | $8.101 | $7.858 | $8.344 |
| 2027-02-17 | $8.162 | $7.918 | $8.407 |
| 2027-02-18 | $8.091 | $7.848 | $8.334 |
| 2027-02-19 | $8.152 | $7.908 | $8.397 |
| 2027-02-20 | $8.081 | $7.838 | $8.323 |
| 2027-02-21 | $8.010 | $7.770 | $8.250 |
| 2027-02-22 | $7.940 | $7.702 | $8.178 |
| 2027-02-23 | $8.000 | $7.760 | $8.240 |
| 2027-02-24 | $8.037 | $7.796 | $8.278 |
| 2027-02-25 | $7.967 | $7.728 | $8.206 |
| 2027-02-26 | $7.951 | $7.712 | $8.189 |
| 2027-02-27 | $8.011 | $7.770 | $8.251 |
| 2027-02-28 | $8.027 | $7.786 | $8.267 |
| 2027 March | |||
| 2027-03-01 | $7.956 | $7.718 | $8.195 |
| 2027-03-02 | $7.999 | $7.759 | $8.239 |
| 2027-03-03 | $8.059 | $7.818 | $8.301 |
| 2027-03-04 | $7.989 | $7.749 | $8.228 |
| 2027-03-05 | $7.973 | $7.734 | $8.212 |
| 2027-03-06 | $7.983 | $7.744 | $8.223 |
| 2027-03-07 | $7.914 | $7.676 | $8.151 |
| 2027-03-08 | $7.973 | $7.734 | $8.213 |
| 2027-03-09 | $7.904 | $7.666 | $8.141 |
| 2027-03-10 | $7.948 | $7.709 | $8.186 |
| 2027-03-11 | $7.878 | $7.642 | $8.115 |
| 2027-03-12 | $7.938 | $7.700 | $8.176 |
| 2027-03-13 | $7.868 | $7.632 | $8.104 |
| 2027-03-14 | $7.928 | $7.690 | $8.166 |
| 2027-03-15 | $7.858 | $7.623 | $8.094 |
| 2027-03-16 | $7.789 | $7.556 | $8.023 |
| 2027-03-17 | $7.721 | $7.490 | $7.953 |
| 2027-03-18 | $7.780 | $7.546 | $8.013 |
| 2027-03-19 | $7.816 | $7.581 | $8.050 |
| 2027-03-20 | $7.747 | $7.515 | $7.980 |
| 2027-03-21 | $7.732 | $7.500 | $7.964 |
| 2027-03-22 | $7.790 | $7.556 | $8.024 |
| 2027-03-23 | $7.806 | $7.571 | $8.040 |
| 2027-03-24 | $7.737 | $7.505 | $7.969 |
| 2027-03-25 | $7.779 | $7.545 | $8.012 |
| 2027-03-26 | $7.838 | $7.602 | $8.073 |
| 2027-03-27 | $7.769 | $7.536 | $8.002 |
| 2027-03-28 | $7.753 | $7.521 | $7.986 |
| 2027-03-29 | $7.764 | $7.531 | $7.997 |
| 2027-03-30 | $7.696 | $7.465 | $7.927 |
| 2027-03-31 | $7.754 | $7.521 | $7.987 |
| 2027 April | |||
| 2027-04-01 | $7.686 | $7.455 | $7.917 |
| 2027-04-02 | $7.729 | $7.497 | $7.961 |
| 2027-04-03 | $7.661 | $7.432 | $7.891 |
| 2027-04-04 | $7.719 | $7.488 | $7.951 |
| 2027-04-05 | $7.652 | $7.422 | $7.881 |
| 2027-04-06 | $7.710 | $7.478 | $7.941 |
| 2027-04-07 | $7.642 | $7.413 | $7.871 |
| 2027-04-08 | $7.575 | $7.348 | $7.802 |
| 2027-04-09 | $7.509 | $7.283 | $7.734 |
| 2027-04-10 | $7.566 | $7.339 | $7.792 |
| 2027-04-11 | $7.601 | $7.373 | $7.829 |
| 2027-04-12 | $7.534 | $7.308 | $7.760 |
| 2027-04-13 | $7.519 | $7.293 | $7.744 |
| 2027-04-14 | $7.576 | $7.349 | $7.803 |
| 2027-04-15 | $7.591 | $7.363 | $7.819 |
| 2027-04-16 | $7.524 | $7.299 | $7.750 |
| 2027-04-17 | $7.565 | $7.338 | $7.792 |
| 2027-04-18 | $7.622 | $7.393 | $7.851 |
| 2027-04-19 | $7.555 | $7.328 | $7.782 |
| 2027-04-20 | $7.540 | $7.314 | $7.766 |
| 2027-04-21 | $7.550 | $7.324 | $7.777 |
| 2027-04-22 | $7.484 | $7.259 | $7.708 |
| 2027-04-23 | $7.541 | $7.314 | $7.767 |
| 2027-04-24 | $7.474 | $7.250 | $7.699 |
| 2027-04-25 | $7.516 | $7.291 | $7.742 |
| 2027-04-26 | $7.450 | $7.227 | $7.674 |
| 2027-04-27 | $7.507 | $7.282 | $7.732 |
| 2027-04-28 | $7.441 | $7.218 | $7.664 |
| 2027-04-29 | $7.497 | $7.272 | $7.722 |
| 2027-04-30 | $7.432 | $7.209 | $7.655 |
| 2027 May | |||
| 2027-05-01 | $7.367 | $7.146 | $7.588 |
| 2027-05-02 | $7.302 | $7.083 | $7.521 |
| 2027-05-03 | $7.357 | $7.137 | $7.578 |
| 2027-05-04 | $7.391 | $7.170 | $7.613 |
| 2027-05-05 | $7.327 | $7.107 | $7.547 |
| 2027-05-06 | $7.312 | $7.093 | $7.531 |
| 2027-05-07 | $7.367 | $7.146 | $7.588 |
| 2027-05-08 | $7.382 | $7.160 | $7.603 |
| 2027-05-09 | $7.317 | $7.098 | $7.537 |
| 2027-05-10 | $7.356 | $7.136 | $7.577 |
| 2027-05-11 | $7.412 | $7.190 | $7.634 |
| 2027-05-12 | $7.347 | $7.127 | $7.568 |
| 2027-05-13 | $7.332 | $7.112 | $7.552 |
| 2027-05-14 | $7.342 | $7.122 | $7.563 |
| 2027-05-15 | $7.278 | $7.060 | $7.496 |
| 2027-05-16 | $7.333 | $7.113 | $7.553 |
| 2027-05-17 | $7.269 | $7.051 | $7.487 |
| 2027-05-18 | $7.309 | $7.090 | $7.529 |
| 2027-05-19 | $7.245 | $7.028 | $7.463 |
| 2027-05-20 | $7.300 | $7.081 | $7.519 |
| 2027-05-21 | $7.236 | $7.019 | $7.453 |
| 2027-05-22 | $7.291 | $7.072 | $7.510 |
| 2027-05-23 | $7.227 | $7.010 | $7.444 |
| 2027-05-24 | $7.164 | $6.949 | $7.379 |
| 2027-05-25 | $7.101 | $6.888 | $7.314 |
| 2027-05-26 | $7.155 | $6.940 | $7.369 |
| 2027-05-27 | $7.188 | $6.972 | $7.404 |
| 2027-05-28 | $7.125 | $6.911 | $7.339 |
| 2027-05-29 | $7.111 | $6.897 | $7.324 |
| 2027-05-30 | $7.165 | $6.950 | $7.379 |
| 2027-05-31 | $7.179 | $6.963 | $7.394 |
| 2027 June | |||
| 2027-06-01 | $7.116 | $6.902 | $7.329 |
| 2027-06-02 | $7.154 | $6.939 | $7.369 |
| 2027-06-03 | $7.208 | $6.992 | $7.424 |
| 2027-06-04 | $7.145 | $6.931 | $7.359 |
| 2027-06-05 | $7.131 | $6.917 | $7.345 |
| 2027-06-06 | $7.140 | $6.926 | $7.354 |
| 2027-06-07 | $7.078 | $6.865 | $7.290 |
| 2027-06-08 | $7.131 | $6.917 | $7.345 |
| 2027-06-09 | $7.069 | $6.857 | $7.281 |
| 2027-06-10 | $7.108 | $6.895 | $7.322 |
| 2027-06-11 | $7.046 | $6.835 | $7.257 |
| 2027-06-12 | $7.099 | $6.886 | $7.312 |
| 2027-06-13 | $7.037 | $6.826 | $7.248 |
| 2027-06-14 | $7.090 | $6.878 | $7.303 |
| 2027-06-15 | $7.028 | $6.817 | $7.239 |
| 2027-06-16 | $6.967 | $6.758 | $7.176 |
| 2027-06-17 | $6.906 | $6.698 | $7.113 |
| 2027-06-18 | $6.958 | $6.749 | $7.167 |
| 2027-06-19 | $6.990 | $6.780 | $7.200 |
| 2027-06-20 | $6.929 | $6.721 | $7.137 |
| 2027-06-21 | $6.915 | $6.708 | $7.122 |
| 2027-06-22 | $6.967 | $6.758 | $7.176 |
| 2027-06-23 | $6.981 | $6.772 | $7.191 |
| 2027-06-24 | $6.920 | $6.712 | $7.128 |
| 2027-06-25 | $6.957 | $6.748 | $7.166 |
| 2027-06-26 | $7.010 | $6.799 | $7.220 |
| 2027-06-27 | $6.948 | $6.740 | $7.157 |
| 2027-06-28 | $6.934 | $6.726 | $7.142 |
| 2027-06-29 | $6.944 | $6.735 | $7.152 |
| 2027-06-30 | $6.883 | $6.676 | $7.089 |
| 2027 July | |||
| 2027-07-01 | $6.935 | $6.727 | $7.143 |
| 2027-07-02 | $6.874 | $6.668 | $7.080 |
| 2027-07-03 | $6.913 | $6.705 | $7.120 |
| 2027-07-04 | $6.852 | $6.647 | $7.058 |
| 2027-07-05 | $6.904 | $6.697 | $7.111 |
| 2027-07-06 | $6.843 | $6.638 | $7.049 |
| 2027-07-07 | $6.895 | $6.688 | $7.102 |
| 2027-07-08 | $6.835 | $6.630 | $7.040 |
| 2027-07-09 | $6.775 | $6.572 | $6.978 |
| 2027-07-10 | $6.716 | $6.514 | $6.917 |
| 2027-07-11 | $6.766 | $6.563 | $6.969 |
| 2027-07-12 | $6.798 | $6.594 | $7.002 |
| 2027-07-13 | $6.738 | $6.536 | $6.940 |
| 2027-07-14 | $6.725 | $6.523 | $6.926 |
| 2027-07-15 | $6.776 | $6.572 | $6.979 |
| 2027-07-16 | $6.789 | $6.585 | $6.993 |
| 2027-07-17 | $6.730 | $6.528 | $6.931 |
| 2027-07-18 | $6.766 | $6.563 | $6.969 |
| 2027-07-19 | $6.817 | $6.612 | $7.021 |
| 2027-07-20 | $6.757 | $6.554 | $6.960 |
| 2027-07-21 | $6.744 | $6.541 | $6.946 |
| 2027-07-22 | $6.753 | $6.550 | $6.955 |
| 2027-07-23 | $6.693 | $6.493 | $6.894 |
| 2027-07-24 | $6.744 | $6.542 | $6.946 |
| 2027-07-25 | $6.685 | $6.484 | $6.886 |
| 2027-07-26 | $6.722 | $6.521 | $6.924 |
| 2027-07-27 | $6.664 | $6.464 | $6.863 |
| 2027-07-28 | $6.714 | $6.512 | $6.915 |
| 2027-07-29 | $6.655 | $6.455 | $6.855 |
| 2027-07-30 | $6.705 | $6.504 | $6.907 |
| 2027-07-31 | $6.647 | $6.447 | $6.846 |
| 2027 August | |||
| 2027-08-01 | $6.588 | $6.391 | $6.786 |
| 2027-08-02 | $6.531 | $6.335 | $6.727 |
| 2027-08-03 | $6.580 | $6.383 | $6.778 |
| 2027-08-04 | $6.611 | $6.412 | $6.809 |
| 2027-08-05 | $6.553 | $6.356 | $6.749 |
| 2027-08-06 | $6.540 | $6.343 | $6.736 |
| 2027-08-07 | $6.589 | $6.391 | $6.787 |
| 2027-08-08 | $6.602 | $6.404 | $6.800 |
| 2027-08-09 | $6.544 | $6.348 | $6.741 |
| 2027-08-10 | $6.579 | $6.382 | $6.777 |
| 2027-08-11 | $6.629 | $6.430 | $6.828 |
| 2027-08-12 | $6.571 | $6.374 | $6.768 |
| 2027-08-13 | $6.558 | $6.361 | $6.755 |
| 2027-08-14 | $6.567 | $6.370 | $6.764 |
| 2027-08-15 | $6.509 | $6.314 | $6.704 |
| 2027-08-16 | $6.558 | $6.362 | $6.755 |
| 2027-08-17 | $6.501 | $6.306 | $6.696 |
| 2027-08-18 | $6.537 | $6.341 | $6.734 |
| 2027-08-19 | $6.480 | $6.286 | $6.675 |
| 2027-08-20 | $6.529 | $6.333 | $6.725 |
| 2027-08-21 | $6.472 | $6.278 | $6.666 |
| 2027-08-22 | $6.521 | $6.325 | $6.717 |
| 2027-08-23 | $6.464 | $6.270 | $6.658 |
| 2027-08-24 | $6.407 | $6.215 | $6.599 |
| 2027-08-25 | $6.351 | $6.160 | $6.542 |
| 2027-08-26 | $6.399 | $6.207 | $6.591 |
| 2027-08-27 | $6.429 | $6.236 | $6.622 |
| 2027-08-28 | $6.372 | $6.181 | $6.564 |
| 2027-08-29 | $6.360 | $6.169 | $6.550 |
| 2027-08-30 | $6.408 | $6.216 | $6.600 |
| 2027-08-31 | $6.420 | $6.228 | $6.613 |
| 2027 September | |||
| 2027-09-01 | $6.364 | $6.173 | $6.555 |
| 2027-09-02 | $6.398 | $6.206 | $6.590 |
| 2027-09-03 | $6.447 | $6.253 | $6.640 |
| 2027-09-04 | $6.390 | $6.199 | $6.582 |
| 2027-09-05 | $6.377 | $6.186 | $6.569 |
| 2027-09-06 | $6.386 | $6.194 | $6.578 |
| 2027-09-07 | $6.330 | $6.140 | $6.520 |
| 2027-09-08 | $6.378 | $6.187 | $6.569 |
| 2027-09-09 | $6.322 | $6.132 | $6.512 |
| 2027-09-10 | $6.357 | $6.167 | $6.548 |
| 2027-09-11 | $6.302 | $6.113 | $6.491 |
| 2027-09-12 | $6.349 | $6.159 | $6.540 |
| 2027-09-13 | $6.294 | $6.105 | $6.483 |
| 2027-09-14 | $6.341 | $6.151 | $6.532 |
| 2027-09-15 | $6.286 | $6.097 | $6.474 |
| 2027-09-16 | $6.231 | $6.044 | $6.418 |
| 2027-09-17 | $6.176 | $5.991 | $6.362 |
| 2027-09-18 | $6.223 | $6.036 | $6.410 |
| 2027-09-19 | $6.252 | $6.064 | $6.439 |
| 2027-09-20 | $6.197 | $6.011 | $6.383 |
| 2027-09-21 | $6.185 | $5.999 | $6.370 |
| 2027-09-22 | $6.231 | $6.044 | $6.418 |
| 2027-09-23 | $6.244 | $6.056 | $6.431 |
| 2027-09-24 | $6.189 | $6.003 | $6.375 |
| 2027-09-25 | $6.222 | $6.036 | $6.409 |