Current 002962 price: $14.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.547 | $5.381 | $5.714 |
| 2028-01-02 | $5.499 | $5.334 | $5.664 |
| 2028-01-03 | $5.529 | $5.364 | $5.695 |
| 2028-01-04 | $5.481 | $5.317 | $5.645 |
| 2028-01-05 | $5.522 | $5.357 | $5.688 |
| 2028-01-06 | $5.474 | $5.310 | $5.638 |
| 2028-01-07 | $5.515 | $5.350 | $5.681 |
| 2028-01-08 | $5.467 | $5.303 | $5.631 |
| 2028-01-09 | $5.419 | $5.257 | $5.582 |
| 2028-01-10 | $5.372 | $5.211 | $5.533 |
| 2028-01-11 | $5.412 | $5.250 | $5.575 |
| 2028-01-12 | $5.438 | $5.274 | $5.601 |
| 2028-01-13 | $5.390 | $5.228 | $5.552 |
| 2028-01-14 | $5.379 | $5.218 | $5.540 |
| 2028-01-15 | $5.420 | $5.257 | $5.582 |
| 2028-01-16 | $5.431 | $5.268 | $5.593 |
| 2028-01-17 | $5.383 | $5.221 | $5.544 |
| 2028-01-18 | $5.412 | $5.249 | $5.574 |
| 2028-01-19 | $5.453 | $5.289 | $5.616 |
| 2028-01-20 | $5.405 | $5.243 | $5.567 |
| 2028-01-21 | $5.394 | $5.232 | $5.556 |
| 2028-01-22 | $5.401 | $5.239 | $5.563 |
| 2028-01-23 | $5.354 | $5.193 | $5.515 |
| 2028-01-24 | $5.395 | $5.233 | $5.556 |
| 2028-01-25 | $5.347 | $5.187 | $5.508 |
| 2028-01-26 | $5.377 | $5.216 | $5.539 |
| 2028-01-27 | $5.330 | $5.170 | $5.490 |
| 2028-01-28 | $5.370 | $5.209 | $5.532 |
| 2028-01-29 | $5.323 | $5.164 | $5.483 |
| 2028-01-30 | $5.364 | $5.203 | $5.525 |
| 2028-01-31 | $5.317 | $5.157 | $5.476 |
| 2028 February | |||
| 2028-02-01 | $5.270 | $5.112 | $5.428 |
| 2028-02-02 | $5.224 | $5.067 | $5.381 |
| 2028-02-03 | $5.263 | $5.106 | $5.421 |
| 2028-02-04 | $5.288 | $5.129 | $5.447 |
| 2028-02-05 | $5.242 | $5.084 | $5.399 |
| 2028-02-06 | $5.231 | $5.074 | $5.388 |
| 2028-02-07 | $5.271 | $5.113 | $5.429 |
| 2028-02-08 | $5.281 | $5.123 | $5.440 |
| 2028-02-09 | $5.235 | $5.078 | $5.392 |
| 2028-02-10 | $5.263 | $5.105 | $5.421 |
| 2028-02-11 | $5.303 | $5.144 | $5.462 |
| 2028-02-12 | $5.256 | $5.099 | $5.414 |
| 2028-02-13 | $5.246 | $5.088 | $5.403 |
| 2028-02-14 | $5.253 | $5.095 | $5.410 |
| 2028-02-15 | $5.207 | $5.051 | $5.363 |
| 2028-02-16 | $5.246 | $5.089 | $5.403 |
| 2028-02-17 | $5.200 | $5.044 | $5.356 |
| 2028-02-18 | $5.229 | $5.072 | $5.386 |
| 2028-02-19 | $5.183 | $5.028 | $5.339 |
| 2028-02-20 | $5.223 | $5.066 | $5.379 |
| 2028-02-21 | $5.177 | $5.022 | $5.332 |
| 2028-02-22 | $5.216 | $5.060 | $5.373 |
| 2028-02-23 | $5.170 | $5.015 | $5.325 |
| 2028-02-24 | $5.125 | $4.971 | $5.279 |
| 2028-02-25 | $5.080 | $4.928 | $5.233 |
| 2028-02-26 | $5.119 | $4.965 | $5.272 |
| 2028-02-27 | $5.142 | $4.988 | $5.297 |
| 2028-02-28 | $5.097 | $4.944 | $5.250 |
| 2028-02-29 | $5.087 | $4.934 | $5.240 |
| 2028 March | |||
| 2028-03-01 | $5.126 | $4.972 | $5.279 |
| 2028-03-02 | $5.136 | $4.982 | $5.290 |
| 2028-03-03 | $5.091 | $4.938 | $5.243 |
| 2028-03-04 | $5.118 | $4.964 | $5.272 |
| 2028-03-05 | $5.157 | $5.002 | $5.311 |
| 2028-03-06 | $5.112 | $4.958 | $5.265 |
| 2028-03-07 | $5.101 | $4.948 | $5.254 |
| 2028-03-08 | $5.108 | $4.955 | $5.261 |
| 2028-03-09 | $5.063 | $4.912 | $5.215 |
| 2028-03-10 | $5.102 | $4.949 | $5.255 |
| 2028-03-11 | $5.057 | $4.905 | $5.209 |
| 2028-03-12 | $5.085 | $4.933 | $5.238 |
| 2028-03-13 | $5.041 | $4.890 | $5.192 |
| 2028-03-14 | $5.079 | $4.927 | $5.231 |
| 2028-03-15 | $5.034 | $4.883 | $5.185 |
| 2028-03-16 | $5.073 | $4.920 | $5.225 |
| 2028-03-17 | $5.028 | $4.877 | $5.179 |
| 2028-03-18 | $4.984 | $4.835 | $5.134 |
| 2028-03-19 | $4.940 | $4.792 | $5.089 |
| 2028-03-20 | $4.978 | $4.828 | $5.127 |
| 2028-03-21 | $5.001 | $4.851 | $5.151 |
| 2028-03-22 | $4.957 | $4.808 | $5.106 |
| 2028-03-23 | $4.947 | $4.799 | $5.095 |
| 2028-03-24 | $4.984 | $4.835 | $5.134 |
| 2028-03-25 | $4.994 | $4.845 | $5.144 |
| 2028-03-26 | $4.951 | $4.802 | $5.099 |
| 2028-03-27 | $4.977 | $4.828 | $5.126 |
| 2028-03-28 | $5.015 | $4.864 | $5.165 |
| 2028-03-29 | $4.971 | $4.822 | $5.120 |
| 2028-03-30 | $4.961 | $4.812 | $5.110 |
| 2028-03-31 | $4.968 | $4.819 | $5.117 |
| 2028 April | |||
| 2028-04-01 | $4.924 | $4.776 | $5.072 |
| 2028-04-02 | $4.961 | $4.812 | $5.110 |
| 2028-04-03 | $4.918 | $4.770 | $5.065 |
| 2028-04-04 | $4.945 | $4.797 | $5.094 |
| 2028-04-05 | $4.902 | $4.755 | $5.049 |
| 2028-04-06 | $4.939 | $4.791 | $5.087 |
| 2028-04-07 | $4.896 | $4.749 | $5.043 |
| 2028-04-08 | $4.933 | $4.785 | $5.081 |
| 2028-04-09 | $4.890 | $4.743 | $5.036 |
| 2028-04-10 | $4.847 | $4.701 | $4.992 |
| 2028-04-11 | $4.804 | $4.660 | $4.949 |
| 2028-04-12 | $4.841 | $4.696 | $4.986 |
| 2028-04-13 | $4.863 | $4.717 | $5.009 |
| 2028-04-14 | $4.821 | $4.676 | $4.965 |
| 2028-04-15 | $4.811 | $4.667 | $4.955 |
| 2028-04-16 | $4.847 | $4.702 | $4.993 |
| 2028-04-17 | $4.857 | $4.711 | $5.003 |
| 2028-04-18 | $4.814 | $4.670 | $4.959 |
| 2028-04-19 | $4.840 | $4.695 | $4.985 |
| 2028-04-20 | $4.877 | $4.730 | $5.023 |
| 2028-04-21 | $4.834 | $4.689 | $4.979 |
| 2028-04-22 | $4.824 | $4.680 | $4.969 |
| 2028-04-23 | $4.831 | $4.686 | $4.976 |
| 2028-04-24 | $4.789 | $4.645 | $4.932 |
| 2028-04-25 | $4.825 | $4.680 | $4.969 |
| 2028-04-26 | $4.782 | $4.639 | $4.926 |
| 2028-04-27 | $4.809 | $4.665 | $4.954 |
| 2028-04-28 | $4.767 | $4.624 | $4.910 |
| 2028-04-29 | $4.803 | $4.659 | $4.947 |
| 2028-04-30 | $4.761 | $4.618 | $4.904 |
| 2028 May | |||
| 2028-05-01 | $4.797 | $4.653 | $4.941 |
| 2028-05-02 | $4.755 | $4.612 | $4.898 |
| 2028-05-03 | $4.713 | $4.572 | $4.855 |
| 2028-05-04 | $4.672 | $4.532 | $4.812 |
| 2028-05-05 | $4.708 | $4.566 | $4.849 |
| 2028-05-06 | $4.729 | $4.587 | $4.871 |
| 2028-05-07 | $4.688 | $4.547 | $4.829 |
| 2028-05-08 | $4.679 | $4.538 | $4.819 |
| 2028-05-09 | $4.714 | $4.572 | $4.855 |
| 2028-05-10 | $4.723 | $4.582 | $4.865 |
| 2028-05-11 | $4.682 | $4.541 | $4.822 |
| 2028-05-12 | $4.707 | $4.566 | $4.848 |
| 2028-05-13 | $4.743 | $4.600 | $4.885 |
| 2028-05-14 | $4.701 | $4.560 | $4.842 |
| 2028-05-15 | $4.692 | $4.551 | $4.832 |
| 2028-05-16 | $4.698 | $4.557 | $4.839 |
| 2028-05-17 | $4.657 | $4.517 | $4.796 |
| 2028-05-18 | $4.692 | $4.551 | $4.833 |
| 2028-05-19 | $4.651 | $4.511 | $4.790 |
| 2028-05-20 | $4.677 | $4.537 | $4.817 |
| 2028-05-21 | $4.636 | $4.497 | $4.775 |
| 2028-05-22 | $4.671 | $4.531 | $4.811 |
| 2028-05-23 | $4.630 | $4.491 | $4.769 |
| 2028-05-24 | $4.665 | $4.525 | $4.805 |
| 2028-05-25 | $4.624 | $4.486 | $4.763 |
| 2028-05-26 | $4.584 | $4.446 | $4.721 |
| 2028-05-27 | $4.544 | $4.407 | $4.680 |
| 2028-05-28 | $4.578 | $4.441 | $4.715 |
| 2028-05-29 | $4.599 | $4.461 | $4.737 |
| 2028-05-30 | $4.559 | $4.422 | $4.696 |
| 2028-05-31 | $4.550 | $4.413 | $4.686 |
| 2028 June | |||
| 2028-06-01 | $4.584 | $4.447 | $4.722 |
| 2028-06-02 | $4.593 | $4.455 | $4.731 |
| 2028-06-03 | $4.553 | $4.416 | $4.690 |
| 2028-06-04 | $4.577 | $4.440 | $4.715 |
| 2028-06-05 | $4.612 | $4.474 | $4.750 |
| 2028-06-06 | $4.572 | $4.434 | $4.709 |
| 2028-06-07 | $4.563 | $4.426 | $4.699 |
| 2028-06-08 | $4.569 | $4.432 | $4.706 |
| 2028-06-09 | $4.529 | $4.393 | $4.664 |
| 2028-06-10 | $4.563 | $4.426 | $4.700 |
| 2028-06-11 | $4.523 | $4.387 | $4.659 |
| 2028-06-12 | $4.548 | $4.412 | $4.685 |
| 2028-06-13 | $4.508 | $4.373 | $4.644 |
| 2028-06-14 | $4.542 | $4.406 | $4.679 |
| 2028-06-15 | $4.503 | $4.368 | $4.638 |
| 2028-06-16 | $4.537 | $4.401 | $4.673 |
| 2028-06-17 | $4.497 | $4.362 | $4.632 |
| 2028-06-18 | $4.458 | $4.324 | $4.591 |
| 2028-06-19 | $4.419 | $4.286 | $4.551 |
| 2028-06-20 | $4.452 | $4.318 | $4.586 |
| 2028-06-21 | $4.473 | $4.338 | $4.607 |
| 2028-06-22 | $4.433 | $4.300 | $4.566 |
| 2028-06-23 | $4.425 | $4.292 | $4.557 |
| 2028-06-24 | $4.458 | $4.324 | $4.592 |
| 2028-06-25 | $4.467 | $4.333 | $4.601 |
| 2028-06-26 | $4.428 | $4.295 | $4.561 |
| 2028-06-27 | $4.451 | $4.318 | $4.585 |
| 2028-06-28 | $4.485 | $4.351 | $4.620 |
| 2028-06-29 | $4.446 | $4.312 | $4.579 |
| 2028-06-30 | $4.437 | $4.304 | $4.570 |
| 2028 July | |||
| 2028-07-01 | $4.443 | $4.310 | $4.576 |
| 2028-07-02 | $4.404 | $4.272 | $4.536 |
| 2028-07-03 | $4.437 | $4.304 | $4.570 |
| 2028-07-04 | $4.398 | $4.266 | $4.530 |
| 2028-07-05 | $4.423 | $4.290 | $4.556 |
| 2028-07-06 | $4.384 | $4.253 | $4.516 |
| 2028-07-07 | $4.417 | $4.285 | $4.550 |
| 2028-07-08 | $4.379 | $4.247 | $4.510 |
| 2028-07-09 | $4.412 | $4.279 | $4.544 |
| 2028-07-10 | $4.373 | $4.242 | $4.504 |
| 2028-07-11 | $4.335 | $4.205 | $4.465 |
| 2028-07-12 | $4.297 | $4.168 | $4.426 |
| 2028-07-13 | $4.329 | $4.200 | $4.459 |
| 2028-07-14 | $4.350 | $4.219 | $4.480 |
| 2028-07-15 | $4.311 | $4.182 | $4.441 |
| 2028-07-16 | $4.303 | $4.174 | $4.432 |
| 2028-07-17 | $4.335 | $4.205 | $4.465 |
| 2028-07-18 | $4.344 | $4.214 | $4.474 |
| 2028-07-19 | $4.306 | $4.177 | $4.435 |
| 2028-07-20 | $4.329 | $4.199 | $4.459 |
| 2028-07-21 | $4.362 | $4.231 | $4.493 |
| 2028-07-22 | $4.323 | $4.194 | $4.453 |
| 2028-07-23 | $4.315 | $4.185 | $4.444 |
| 2028-07-24 | $4.321 | $4.191 | $4.450 |
| 2028-07-25 | $4.283 | $4.154 | $4.411 |
| 2028-07-26 | $4.315 | $4.186 | $4.445 |
| 2028-07-27 | $4.277 | $4.149 | $4.406 |
| 2028-07-28 | $4.301 | $4.172 | $4.430 |
| 2028-07-29 | $4.264 | $4.136 | $4.392 |
| 2028-07-30 | $4.296 | $4.167 | $4.425 |
| 2028-07-31 | $4.258 | $4.130 | $4.386 |
| 2028 August | |||
| 2028-08-01 | $4.290 | $4.162 | $4.419 |
| 2028-08-02 | $4.253 | $4.125 | $4.380 |
| 2028-08-03 | $4.216 | $4.089 | $4.342 |
| 2028-08-04 | $4.179 | $4.053 | $4.304 |
| 2028-08-05 | $4.210 | $4.084 | $4.337 |
| 2028-08-06 | $4.230 | $4.103 | $4.357 |
| 2028-08-07 | $4.193 | $4.067 | $4.319 |
| 2028-08-08 | $4.184 | $4.059 | $4.310 |
| 2028-08-09 | $4.216 | $4.089 | $4.342 |
| 2028-08-10 | $4.224 | $4.098 | $4.351 |
| 2028-08-11 | $4.187 | $4.062 | $4.313 |
| 2028-08-12 | $4.210 | $4.083 | $4.336 |
| 2028-08-13 | $4.242 | $4.114 | $4.369 |
| 2028-08-14 | $4.204 | $4.078 | $4.331 |
| 2028-08-15 | $4.196 | $4.070 | $4.322 |
| 2028-08-16 | $4.202 | $4.076 | $4.328 |
| 2028-08-17 | $4.165 | $4.040 | $4.290 |
| 2028-08-18 | $4.196 | $4.070 | $4.322 |
| 2028-08-19 | $4.160 | $4.035 | $4.284 |
| 2028-08-20 | $4.183 | $4.057 | $4.308 |
| 2028-08-21 | $4.146 | $4.022 | $4.271 |
| 2028-08-22 | $4.178 | $4.052 | $4.303 |
| 2028-08-23 | $4.141 | $4.017 | $4.265 |
| 2028-08-24 | $4.172 | $4.047 | $4.298 |
| 2028-08-25 | $4.136 | $4.012 | $4.260 |
| 2028-08-26 | $4.100 | $3.977 | $4.223 |
| 2028-08-27 | $4.064 | $3.942 | $4.186 |
| 2028-08-28 | $4.094 | $3.972 | $4.217 |
| 2028-08-29 | $4.113 | $3.990 | $4.237 |
| 2028-08-30 | $4.077 | $3.955 | $4.200 |
| 2028-08-31 | $4.069 | $3.947 | $4.191 |
| 2028 September | |||
| 2028-09-01 | $4.100 | $3.977 | $4.223 |
| 2028-09-02 | $4.108 | $3.985 | $4.231 |
| 2028-09-03 | $4.072 | $3.950 | $4.194 |
| 2028-09-04 | $4.094 | $3.971 | $4.217 |
| 2028-09-05 | $4.125 | $4.001 | $4.249 |
| 2028-09-06 | $4.089 | $3.966 | $4.211 |
| 2028-09-07 | $4.081 | $3.958 | $4.203 |
| 2028-09-08 | $4.086 | $3.963 | $4.209 |
| 2028-09-09 | $4.050 | $3.929 | $4.172 |
| 2028-09-10 | $4.081 | $3.958 | $4.203 |
| 2028-09-11 | $4.045 | $3.924 | $4.166 |
| 2028-09-12 | $4.068 | $3.946 | $4.190 |
| 2028-09-13 | $4.032 | $3.911 | $4.153 |
| 2028-09-14 | $4.063 | $3.941 | $4.185 |
| 2028-09-15 | $4.027 | $3.906 | $4.148 |
| 2028-09-16 | $4.058 | $3.936 | $4.179 |
| 2028-09-17 | $4.022 | $3.901 | $4.143 |
| 2028-09-18 | $3.987 | $3.867 | $4.106 |
| 2028-09-19 | $3.952 | $3.833 | $4.070 |
| 2028-09-20 | $3.982 | $3.862 | $4.101 |
| 2028-09-21 | $4.000 | $3.880 | $4.120 |
| 2028-09-22 | $3.965 | $3.846 | $4.084 |
| 2028-09-23 | $3.957 | $3.838 | $4.076 |
| 2028-09-24 | $3.987 | $3.867 | $4.107 |